
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 200 | 4,754.20 | 4,786.16 | 4,699.23 | +24.61 | +0.52% | 08:44:59 | ||
SZSE 300 | 6,884.10 | 6,932.83 | 6,819.67 | +21.03 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE Central Company | 4,284.03 | 4,306.25 | 4,262.66 | -10.93 | -0.25% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE Midstream Industry | 3,583.82 | 3,614.42 | 3,541.97 | +4.29 | +0.12% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,536.03 | 2,556.20 | 2,511.80 | +6.00 | +0.24% | 08:44:59 | ||
SZSE TMT50 Price | 8,340.90 | 8,436.07 | 8,237.08 | +29.46 | +0.35% | 08:44:59 | ||
SZSE Technology | 5,360.25 | 5,412.47 | 5,269.24 | +53.89 | +1.02% | 08:44:59 | ||
SZSE Press Composite | 10,717.36 | 10,800.91 | 10,659.07 | -13.49 | -0.13% | 08:44:59 | ||
SZSE Press | 10,490.03 | 10,576.71 | 10,414.45 | +12.36 | +0.12% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | -8.387 | -0.11% | 10:55:08 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A IT Hardware | 5,267.87 | 5,330.55 | 5,217.27 | -48.99 | -0.92% | 08:59:59 | ||
HS Corporate Sustainability | 5,092.26 | 5,092.26 | 5,092.26 | -14.28 | -0.28% | 08:59:59 | ||
SZSE 500 IT | 3,592.21 | 3,627.64 | 3,529.70 | +39.48 | +1.11% | 08:44:59 | ||
SZSE AI 50 | 4,031.00 | 4,063.41 | 3,974.44 | +15.46 | +0.39% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review