
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,133.79 | 11,137.42 | 11,086.72 | +26.83 | +0.24% | 02:47:24 | ||
SZSE 1000 | 5,513.32 | 5,514.88 | 5,490.10 | +13.45 | +0.25% | 02:47:30 | ||
SZSE 200 | 4,265.42 | 4,266.28 | 4,238.58 | +18.77 | +0.44% | 02:47:30 | ||
SZSE 300 | 6,122.17 | 6,124.37 | 6,096.36 | +14.73 | +0.24% | 02:47:30 | ||
SZSE 300 Equal Weight | 5,224.36 | 5,226.36 | 5,202.76 | +10.24 | +0.20% | 02:47:24 | ||
SZSE 300 Price | 4,661.29 | 4,662.96 | 4,641.64 | +11.22 | +0.24% | 02:47:30 | ||
SZSE 300 Performance Weighted | 6,101.98 | 6,104.02 | 6,078.37 | +13.32 | +0.22% | 02:47:27 | ||
SZSE Central Company | 3,923.32 | 3,925.81 | 3,900.77 | +16.24 | +0.42% | 02:47:30 | ||
SZSE Manufacturing | 2,869.06 | 2,869.06 | 2,852.98 | +10.81 | +0.38% | 02:47:30 | ||
SZSE Midstream Industry | 3,092.01 | 3,092.01 | 3,068.84 | +14.84 | +0.48% | 02:47:30 | ||
SZSE A Share | 2,315.88 | 2,316.59 | 2,306.93 | +4.63 | +0.20% | 02:47:30 | ||
SZSE A Share Sub | 14,879.74 | 14,884.93 | 14,817.16 | +35.59 | +0.24% | 02:47:27 | ||
SZSE Composite | 2,213.84 | 2,214.53 | 2,205.31 | +4.41 | +0.20% | 02:47:27 | ||
SZSE Component Equal Weighted | 4,021.25 | 4,022.67 | 4,004.79 | +7.53 | +0.19% | 02:47:27 | ||
SZSE New | 10,374.43 | 10,378.24 | 10,336.50 | +19.64 | +0.19% | 02:47:27 | ||
SZSE Strategic Emerging Industries | 2,229.58 | 2,229.60 | 2,218.32 | +5.77 | +0.26% | 02:47:30 | ||
SZSE TMT50 Price | 6,896.16 | 6,896.16 | 6,817.42 | +49.59 | +0.72% | 02:47:24 | ||
SZSE Technology | 4,645.56 | 4,645.56 | 4,605.80 | +24.82 | +0.54% | 02:47:24 | ||
SZSE Press Composite | 9,777.30 | 9,779.85 | 9,737.65 | +12.32 | +0.13% | 02:47:27 | ||
SZSE Press | 9,500.21 | 9,502.32 | 9,460.51 | +6.77 | +0.07% | 02:47:30 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 05/08 | ||
HS Stock Connect China 500 | 4,055.23 | 4,059.21 | 4,044.26 | +3.60 | +0.09% | 02:47:30 | ||
HS China A | 2,259.75 | 2,261.42 | 2,254.38 | +2.83 | +0.13% | 02:47:30 | ||
HS China A IT Hardware | 4,238.86 | 4,238.86 | 4,189.42 | +7.19 | +0.17% | 02:47:30 | ||
HS Corporate Sustainability | 4,752.00 | 4,752.00 | 4,752.00 | +0.00 | +0.00% | 05/08 | ||
SZSE 500 IT | 3,110.06 | 3,110.33 | 3,083.45 | +15.62 | +0.51% | 02:47:27 | ||
SZSE AI 50 | 3,488.38 | 3,488.44 | 3,461.71 | +12.37 | +0.36% | 02:47:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review