
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,364.34 | 12,493.78 | 12,254.19 | +69.27 | +0.56% | 05:28:45 | ||
SZSE 1000 | 6,082.14 | 6,148.72 | 6,041.49 | +23.32 | +0.39% | 05:29:15 | ||
SZSE 1000 Value | 2,218.67 | 2,235.17 | 2,212.99 | -4.12 | -0.19% | 05:29:18 | ||
SZSE 200 | 4,696.33 | 4,747.47 | 4,662.28 | +14.79 | +0.32% | 05:29:09 | ||
SZSE 300 | 6,839.22 | 6,908.30 | 6,768.59 | +46.07 | +0.68% | 05:29:15 | ||
SZSE 300 Equal Weight | 5,746.59 | 5,806.89 | 5,711.35 | +19.82 | +0.35% | 05:29:24 | ||
SZSE 300 Low Volatility | 5,758.33 | 5,801.30 | 5,748.56 | -16.46 | -0.28% | 05:29:48 | ||
SZSE 300 Price | 5,201.42 | 5,253.96 | 5,147.71 | +35.04 | +0.68% | 05:29:03 | ||
SZSE 300 Value Price | 6,422.88 | 6,461.10 | 6,391.74 | +11.25 | +0.18% | 05:29:21 | ||
SZSE 300 Performance Weighted | 6,679.79 | 6,746.16 | 6,629.23 | +33.10 | +0.50% | 05:28:36 | ||
SZSE Commodities Producer | 1,831.32 | 1,842.21 | 1,824.22 | -3.11 | -0.17% | 05:29:42 | ||
SZFI 120 | 7,304.21 | 7,361.81 | 7,287.21 | -7.54 | -0.10% | 05:29:42 | ||
SZFI 200 | 7,165.92 | 7,224.11 | 7,146.61 | -0.93 | -0.01% | 05:28:45 | ||
SZFI 60 | 7,954.26 | 8,011.28 | 7,930.43 | -4.53 | -0.06% | 05:29:39 | ||
SZSE Individual Businesses Price | 5,755.45 | 5,817.05 | 5,664.19 | +59.45 | +1.04% | 05:29:06 | ||
SZSE Manufacturing | 3,142.35 | 3,179.94 | 3,125.45 | +9.40 | +0.30% | 05:29:21 | ||
SZSE Materials | 2,978.62 | 3,006.96 | 2,965.05 | +2.67 | +0.09% | 05:29:27 | ||
SZSE A Share | 2,501.41 | 2,529.99 | 2,491.06 | -3.43 | -0.14% | 05:29:09 | ||
SZSE A Share Sub | 16,540.32 | 16,713.49 | 16,392.97 | +92.66 | +0.56% | 05:29:48 | ||
SZSE Composite | 2,391.02 | 2,418.31 | 2,381.14 | -3.26 | -0.14% | 05:29:06 | ||
SZSE Component Equal Weighted | 4,369.98 | 4,418.40 | 4,351.46 | +5.97 | +0.14% | 05:28:42 | ||
SZSE New | 11,228.07 | 11,355.05 | 11,182.05 | -4.78 | -0.04% | 05:28:54 | ||
SZSE Dividend Price | 9,057.00 | 9,118.12 | 9,030.30 | +2.89 | +0.03% | 05:29:48 | ||
SZSE Upstream Industry | 5,159.85 | 5,204.29 | 5,102.61 | +29.92 | +0.58% | 05:28:48 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS China A | 2,432.95 | 2,453.15 | 2,417.54 | +11.03 | +0.46% | 04:30:14 | ||
SZSE 500 Materials | 1,027.15 | 1,037.07 | 1,022.94 | +0.35 | +0.03% | 05:28:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review