
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,149.31 | 11,229.59 | 11,089.58 | -28.47 | -0.26% | 06:37:33 | ||
SZSE 1000 | 5,527.37 | 5,562.05 | 5,496.64 | -11.72 | -0.21% | 06:37:51 | ||
SZSE 1000 Value | 2,119.23 | 2,124.97 | 2,109.55 | +0.52 | +0.03% | 06:37:51 | ||
SZSE 200 | 4,271.20 | 4,305.02 | 4,246.73 | -19.86 | -0.46% | 06:37:51 | ||
SZSE 300 | 6,125.46 | 6,173.24 | 6,092.39 | -15.61 | -0.25% | 06:37:51 | ||
SZSE 300 Equal Weight | 5,233.32 | 5,268.96 | 5,203.32 | -16.03 | -0.31% | 06:37:51 | ||
SZSE 300 Low Volatility | 5,596.49 | 5,614.01 | 5,567.68 | -9.55 | -0.17% | 06:37:48 | ||
SZSE 300 Price | 4,663.76 | 4,700.14 | 4,638.57 | -11.93 | -0.26% | 06:37:51 | ||
SZSE 300 Value Price | 6,084.90 | 6,097.84 | 6,052.78 | +9.41 | +0.16% | 06:37:51 | ||
SZSE 300 Performance Weighted | 6,105.49 | 6,149.82 | 6,074.83 | -18.44 | -0.30% | 06:37:51 | ||
SZSE Commodities Producer | 1,717.50 | 1,724.86 | 1,696.89 | -0.47 | -0.03% | 06:37:51 | ||
SZFI 120 | 6,941.01 | 6,966.45 | 6,897.86 | +1.26 | +0.02% | 06:37:51 | ||
SZFI 200 | 6,792.81 | 6,820.55 | 6,752.26 | -0.68 | -0.01% | 06:37:51 | ||
SZFI 60 | 7,590.65 | 7,608.76 | 7,541.43 | +8.95 | +0.12% | 06:37:51 | ||
SZSE Individual Businesses Price | 4,974.15 | 5,032.03 | 4,941.77 | -15.65 | -0.31% | 06:37:51 | ||
SZSE Manufacturing | 2,875.29 | 2,892.34 | 2,859.68 | -7.24 | -0.25% | 06:37:51 | ||
SZSE Materials | 2,781.52 | 2,793.90 | 2,746.77 | -0.88 | -0.03% | 06:37:54 | ||
SZSE A Share | 2,325.63 | 2,334.92 | 2,314.30 | -2.69 | -0.12% | 06:37:54 | ||
SZSE A Share Sub | 14,902.71 | 15,008.21 | 14,821.10 | -36.16 | -0.24% | 06:37:51 | ||
SZSE Composite | 2,223.15 | 2,232.05 | 2,212.35 | -2.59 | -0.12% | 06:37:51 | ||
SZSE Component Equal Weighted | 4,037.77 | 4,056.85 | 4,013.48 | -8.46 | -0.21% | 06:37:54 | ||
SZSE New | 10,413.12 | 10,458.30 | 10,361.61 | -12.78 | -0.12% | 06:37:54 | ||
SZSE Dividend Price | 8,757.02 | 8,780.25 | 8,723.76 | +5.82 | +0.07% | 06:37:54 | ||
SZSE Upstream Industry | 4,703.96 | 4,711.09 | 4,613.95 | +33.28 | +0.71% | 06:37:54 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS China A | 2,266.10 | 2,274.56 | 2,254.67 | -1.83 | -0.08% | 06:37:54 | ||
SZSE 500 Materials | 958.56 | 963.49 | 946.85 | -0.84 | -0.09% | 06:37:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review