Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,679.51 | 9,684.43 | 9,648.22 | +40.69 | +0.42% | 02:39:30 | ||
SZSE 1000 | 4,666.21 | 4,667.13 | 4,648.34 | +20.54 | +0.44% | 02:39:51 | ||
SZSE 1000 Value | 1,960.72 | 1,960.86 | 1,952.26 | +7.48 | +0.38% | 02:39:51 | ||
SZSE 200 | 3,561.20 | 3,562.21 | 3,540.11 | +25.35 | +0.72% | 02:39:48 | ||
SZSE 300 | 5,201.70 | 5,206.57 | 5,186.92 | +21.32 | +0.41% | 02:39:48 | ||
SZSE 300 Equal Weight | 4,489.65 | 4,490.60 | 4,468.19 | +26.29 | +0.59% | 02:39:48 | ||
SZSE 300 Low Volatility | 5,209.96 | 5,211.86 | 5,191.20 | +17.01 | +0.33% | 02:39:42 | ||
SZSE 300 Price | 4,103.94 | 4,107.78 | 4,092.28 | +16.82 | +0.41% | 02:39:48 | ||
SZSE 300 Value Price | 5,795.61 | 5,797.70 | 5,777.26 | +17.94 | +0.31% | 02:39:45 | ||
SZSE 300 Performance Weighted | 5,579.24 | 5,580.22 | 5,562.01 | +16.44 | +0.30% | 02:39:48 | ||
SZSE Commodities Producer | 1,748.60 | 1,749.37 | 1,739.83 | +10.25 | +0.59% | 02:39:51 | ||
SZFI 120 | 6,624.32 | 6,627.99 | 6,599.92 | +23.05 | +0.35% | 02:39:51 | ||
SZFI 200 | 6,430.59 | 6,432.23 | 6,405.68 | +24.90 | +0.39% | 02:39:51 | ||
SZFI 60 | 7,317.36 | 7,326.42 | 7,294.42 | +20.48 | +0.28% | 02:39:48 | ||
SZSE Individual Businesses Price | 4,050.53 | 4,058.39 | 4,044.59 | +20.55 | +0.51% | 02:39:48 | ||
SZSE Manufacturing | 2,311.82 | 2,312.24 | 2,300.39 | +12.43 | +0.54% | 02:39:48 | ||
SZSE Materials | 2,655.74 | 2,655.74 | 2,634.19 | +24.01 | +0.91% | 02:39:48 | ||
SZSE A Share | 1,862.97 | 1,863.25 | 1,854.07 | +8.65 | +0.47% | 02:39:45 | ||
SZSE A Share Sub | 12,505.26 | 12,512.59 | 12,465.80 | +51.76 | +0.42% | 02:39:48 | ||
SZSE Composite | 1,781.09 | 1,781.36 | 1,772.58 | +8.26 | +0.47% | 02:39:45 | ||
SZSE Component Equal Weighted | 3,390.51 | 3,391.15 | 3,373.24 | +18.35 | +0.54% | 02:39:48 | ||
SZSE New | 8,370.93 | 8,372.19 | 8,333.00 | +38.66 | +0.46% | 02:39:48 | ||
SZSE Dividend Price | 8,882.04 | 8,900.13 | 8,863.83 | +7.72 | +0.09% | 02:39:48 | ||
SZSE Upstream Industry | 4,310.34 | 4,310.34 | 4,260.58 | +53.20 | +1.25% | 02:39:45 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,968.71 | 1,969.06 | 1,961.79 | +7.35 | +0.37% | 02:39:22 | ||
SZSE 500 Materials | 918.48 | 918.59 | 911.82 | +7.44 | +0.82% | 02:39:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review