
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,899.49 | 15,157.46 | 14,879.52 | -243.45 | -1.61% | 17/10 | ||
CSI RAFI Hong Kong 50 | 2,184.39 | 2,225.69 | 2,175.81 | -36.93 | -1.66% | 17/10 | ||
SSE 180 | 9,938.04 | 10,160.20 | 9,925.97 | -215.75 | -2.12% | 17/10 | ||
Shanghai | 3,839.76 | 3,921.06 | 3,835.36 | -76.47 | -1.95% | 17/10 | ||
HS CHINA 50 | 9,195.79 | 9,404.49 | 9,169.02 | -207.56 | -2.21% | 17/10 | ||
CSI 300 | 4,514.23 | 4,618.56 | 4,509.33 | -104.19 | -2.26% | 17/10 | ||
CES120 | 7,148.51 | 7,310.35 | 7,129.55 | -170.59 | -2.33% | 17/10 | ||
MSCI EM | 1,361.60 | 1,378.73 | 1,359.35 | -17.36 | -1.26% | 17/10 | ||
Shanghai SE 50 | 2,967.77 | 3,022.81 | 2,963.94 | -51.42 | -1.70% | 17/10 | ||
SSE Financials | 5,700.57 | 5,802.00 | 5,688.23 | -56.23 | -0.98% | 17/10 | ||
SSE New Comp | 3,245.47 | 3,314.23 | 3,241.76 | -64.66 | -1.95% | 17/10 | ||
SSE Banks | 1,038.82 | 1,052.09 | 1,034.88 | -3.30 | -0.32% | 17/10 | ||
SSE Banks Total Return | 2,101.53 | 2,101.53 | 2,101.53 | -6.68 | -0.32% | 17/10 | ||
CSI All Share TR | 7,607.100 | 7,607.100 | 7,607.100 | -198.386 | -2.54% | 17/10 | ||
HS Stock Connect China 500 | 4,371.48 | 4,480.02 | 4,362.24 | -110.85 | -2.47% | 08:59:59 | ||
HS Stock Connect China 80 | 4,755.72 | 4,858.07 | 4,745.03 | -108.31 | -2.23% | 08:59:59 | ||
HS China A Banks | 3,381.00 | 3,422.60 | 3,368.86 | -10.14 | -0.30% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,174.49 | 4,270.43 | 4,169.74 | -96.35 | -2.26% | 08:59:59 | ||
HS China A Top 100 | 9,788.84 | 9,985.43 | 9,776.34 | -194.27 | -1.95% | 08:59:59 | ||
HS China A | 2,473.23 | 2,540.29 | 2,470.75 | -64.25 | -2.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,778.60 | 4,901.27 | 4,774.36 | -119.27 | -2.44% | 17/10 | ||
HS China A Momentum Comprehensive | 5,012.68 | 5,138.76 | 5,007.37 | -121.82 | -2.37% | 17/10 | ||
HS China A Low Size Comprehensive | 3,731.15 | 3,839.28 | 3,728.06 | -101.36 | -2.64% | 17/10 | ||
HS China A Quality Comprehensive | 4,232.39 | 4,342.91 | 4,228.55 | -110.32 | -2.54% | 17/10 | ||
HS Corporate Sustainability | 5,284.90 | 5,284.90 | 5,284.90 | -129.51 | -2.39% | 08:59:59 | ||
CNI Banks | 7,991.07 | 8,091.31 | 7,962.82 | -26.98 | -0.34% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review