
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,950.59 | 13,048.52 | 12,905.47 | -29.30 | -0.23% | 07:36:00 | ||
Chinext Price | 3,030.71 | 3,056.53 | 3,009.90 | -23.04 | -0.75% | 07:36:21 | ||
Chinext Composite | 3,808.11 | 3,833.80 | 3,781.02 | -10.05 | -0.26% | 07:36:21 | ||
SZSE 1000 | 6,320.20 | 6,365.90 | 6,295.59 | -9.41 | -0.15% | 07:36:21 | ||
SZSE 300 | 7,208.24 | 7,265.58 | 7,186.94 | -25.47 | -0.35% | 07:36:21 | ||
SZSE 500 High Beta | 1,963.38 | 1,976.00 | 1,944.26 | +7.73 | +0.40% | 07:36:21 | ||
SZSE 700 | 8,587.26 | 8,636.53 | 8,535.64 | +26.61 | +0.31% | 07:36:21 | ||
SZSE Chinext 300 | 4,329.14 | 4,362.12 | 4,297.03 | -19.49 | -0.45% | 07:36:21 | ||
SZSE Information Technology | 2,191.22 | 2,219.91 | 2,183.40 | -0.33 | -0.02% | 07:36:21 | ||
SZSE A Share | 2,580.64 | 2,596.36 | 2,569.74 | -1.99 | -0.08% | 07:36:21 | ||
SZSE Composite | 2,466.75 | 2,481.77 | 2,456.35 | -1.91 | -0.08% | 07:36:21 | ||
SME-Chinext 400 | 2,482.52 | 2,497.94 | 2,467.61 | +4.53 | +0.18% | 07:36:21 | ||
SME-Chinext 500 | 2,336.69 | 2,355.72 | 2,325.97 | -8.07 | -0.34% | 07:36:21 | ||
SZSE New | 11,598.74 | 11,672.34 | 11,551.82 | -8.90 | -0.08% | 07:36:21 | ||
SZSE Chinext Prime Market | 2,851.95 | 2,872.93 | 2,831.31 | -10.69 | -0.37% | 07:36:21 | ||
CSI All Share TR | 7,755.395 | 7,755.395 | 7,755.395 | 0.000 | 0.00% | 11/09 | ||
SZSE BlockChain 50 | 4,226.99 | 4,295.92 | 4,219.93 | -27.89 | -0.66% | 07:36:21 | ||
HS China A Innovative Enterprises | 10,136.23 | 10,230.04 | 10,067.54 | -114.24 | -1.11% | 07:36:22 | ||
HS China A Software & Services | 2,955.81 | 2,999.70 | 2,947.01 | +4.24 | +0.14% | 07:36:22 | ||
HS China A Software | 3,533.01 | 3,594.48 | 3,522.13 | -21.49 | -0.60% | 07:36:22 | ||
HS China A | 2,504.45 | 2,521.18 | 2,499.32 | -3.30 | -0.13% | 07:36:22 | ||
HS China A Value Comprehensive | 4,806.52 | 4,839.78 | 4,801.86 | -12.86 | -0.27% | 07:36:24 | ||
HS China A Momentum Comprehensive | 5,058.48 | 5,092.88 | 5,050.04 | -13.37 | -0.26% | 07:36:24 | ||
HS China A Low Size Comprehensive | 3,792.61 | 3,815.00 | 3,782.42 | -4.51 | -0.12% | 07:36:22 | ||
HS China A Quality Comprehensive | 4,278.39 | 4,310.51 | 4,271.91 | -14.09 | -0.33% | 07:36:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review