Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng HFI | 21,682.24 | 21,697.34 | 21,570.92 | +14.71 | +0.07% | 03:54:58 | ||
| HS CAHPI | 118.49 | 118.91 | 118.32 | -0.04 | -0.03% | 03:54:58 | ||
| Hang Seng China AH A+H | 2,963.45 | 2,965.09 | 2,955.49 | -0.16 | -0.01% | 03:55:02 | ||
| Hang Seng China AH H | 2,786.29 | 2,789.17 | 2,776.42 | -1.46 | -0.05% | 03:54:58 | ||
| Hang Seng Comp I | 4,038.76 | 4,050.12 | 4,028.59 | -32.25 | -0.79% | 03:54:58 | ||
| Hang Seng Composite Industry Financials | 4,935.31 | 4,944.79 | 4,921.50 | -11.84 | -0.24% | 03:54:58 | ||
| Hang Seng CMC | 5,184.40 | 5,190.18 | 5,164.66 | -37.61 | -0.72% | 03:55:00 | ||
| MSCI EM | 1,383.75 | 1,393.96 | 1,380.99 | -10.02 | -0.72% | 04:10:15 | ||
| HS Composite LargeCap & MidCap | 4,257.05 | 4,269.71 | 4,246.13 | -34.46 | -0.80% | 03:55:14 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,226.57 | 12,232.02 | 12,167.61 | +18.51 | +0.15% | 03:55:14 | ||
| HS Stock Connect Hong Kong | 4,041.08 | 4,052.26 | 4,030.96 | -31.64 | -0.78% | 03:55:14 | ||
| HS China State-holding Enterprises | 3,392.46 | 3,395.95 | 3,375.56 | +7.99 | +0.24% | 03:55:14 | ||
| HS Stock Connect China 500 | 4,534.24 | 4,541.16 | 4,518.83 | -19.53 | -0.43% | 03:55:14 | ||
| HS Stock Connect China AH Smart | 6,968.72 | 6,973.51 | 6,943.30 | -3.62 | -0.05% | 03:55:12 | ||
| HS Stock Connect China 80 | 4,922.72 | 4,933.96 | 4,907.23 | -27.37 | -0.55% | 03:55:12 | ||
| HS China High Dividend Yield | 4,058.73 | 4,061.04 | 4,044.12 | +0.48 | +0.01% | 03:55:14 | ||
| HS Composite MidCap & SmallCap | 3,091.15 | 3,095.15 | 3,079.00 | -21.17 | -0.68% | 03:55:14 | ||
| HS Large-Mid Cap | 3,571.55 | 3,582.04 | 3,562.51 | -28.63 | -0.80% | 03:55:14 | ||
| HS SCHK ML CN Companies | 3,908.31 | 3,918.13 | 3,896.75 | -30.65 | -0.78% | 03:55:14 | ||
| HS SCHK Financials | 3,928.98 | 3,933.28 | 3,910.52 | +1.33 | +0.03% | 03:55:14 | ||
| HS SCHK SOEs Momentum | 4,155.83 | 4,164.28 | 4,140.02 | -1.92 | -0.05% | 03:55:14 | ||
| HS SCHK SOEs Quality | 3,816.90 | 3,817.92 | 3,794.91 | +8.03 | +0.21% | 03:55:14 | ||
| HS SCHK Financials | 3,930.03 | 3,935.71 | 3,916.96 | -5.70 | -0.14% | 03:55:14 | ||
| HS SCHK SOEs Select | 3,477.23 | 3,478.14 | 3,455.49 | +5.63 | +0.16% | 03:55:14 | ||
| HS SCHK Central SOEs Select | 3,669.27 | 3,670.22 | 3,648.27 | +11.73 | +0.32% | 03:55:14 | ||
| HS Large-Mid Cap Value Comprehensive | 3,869.84 | 3,881.22 | 3,859.23 | -27.99 | -0.72% | 03:55:14 | ||
| HS Insurance Theme | 4,227.99 | 4,231.06 | 4,202.32 | +5.44 | +0.13% | 03:55:14 | ||
| HS SCHK Banks & Insurance | 4,331.93 | 4,335.02 | 4,310.58 | +3.95 | +0.09% | 03:55:14 | ||
| HS SCHK Central SOEs Quality | 3,990.37 | 3,991.67 | 3,966.88 | +9.80 | +0.25% | 03:55:14 | ||
| HS SCHK Central SOEs Momentum | 3,811.06 | 3,814.67 | 3,792.25 | +8.44 | +0.22% | 03:55:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review