
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 20,570.49 | 21,018.06 | 20,550.62 | -328.67 | -1.57% | 01/08 | ||
HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
Hang Seng China AH H | 2,507.14 | 2,551.55 | 2,503.16 | -33.68 | -1.33% | 01/08 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 01/08 | ||
Hang Seng Composite Industry Financials | 4,539.59 | 4,615.76 | 4,537.86 | -74.20 | -1.61% | 01/08 | ||
Hang Seng CMC | 4,826.12 | 4,916.75 | 4,812.68 | -68.50 | -1.40% | 01/08 | ||
MSCI EM | 1,226.18 | 1,241.50 | 1,225.17 | -17.05 | -1.37% | 01/08 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 01/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,188.51 | 11,383.93 | 11,176.43 | -135.24 | -1.19% | 01/08 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 01/08 | ||
HS China State-holding Enterprises | 3,100.78 | 3,147.48 | 3,099.47 | -36.19 | -1.15% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China AH Smart | 6,206.29 | 6,313.27 | 6,197.65 | -80.97 | -1.29% | 01/08 | ||
HS Stock Connect China 80 | 4,452.36 | 4,500.59 | 4,451.50 | -22.40 | -0.50% | 01/08 | ||
HS China High Dividend Yield | 3,749.43 | 3,801.85 | 3,744.59 | -39.19 | -1.03% | 01/08 | ||
HS Composite MidCap & SmallCap | 2,891.01 | 2,947.45 | 2,883.98 | -42.03 | -1.43% | 01/08 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 01/08 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 01/08 | ||
HS SCHK Financials | 3,659.10 | 3,728.36 | 3,657.91 | -62.52 | -1.68% | 01/08 | ||
HS SCHK SOEs Momentum | 3,885.04 | 3,942.99 | 3,883.40 | -46.89 | -1.19% | 01/08 | ||
HS SCHK SOEs Quality | 3,388.18 | 3,444.22 | 3,387.31 | -38.48 | -1.12% | 01/08 | ||
HS SCHK Financials | 3,663.00 | 3,732.15 | 3,661.83 | -62.28 | -1.67% | 01/08 | ||
HS SCHK SOEs Value | 4,334.83 | 4,413.60 | 4,331.01 | -60.03 | -1.37% | 01/08 | ||
HS SCHK SOEs Select | 3,080.30 | 3,132.77 | 3,078.84 | -36.58 | -1.17% | 01/08 | ||
HS SCHK Central SOEs Value | 4,625.86 | 4,711.84 | 4,620.74 | -56.80 | -1.21% | 01/08 | ||
HS SCHK SOEs Low Volatility | 3,547.64 | 3,590.68 | 3,545.70 | -34.45 | -0.96% | 01/08 | ||
HS SCHK Central SOEs Select | 3,396.77 | 3,452.94 | 3,394.96 | -37.65 | -1.10% | 01/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 01/08 | ||
HS Insurance Theme | 3,811.03 | 3,907.26 | 3,806.26 | -73.17 | -1.88% | 01/08 | ||
HS SCHK Banks & Insurance | 3,929.53 | 4,018.38 | 3,926.43 | -68.81 | -1.72% | 01/08 | ||
HS SCHK Central SOEs Quality | 3,594.25 | 3,644.69 | 3,591.89 | -34.80 | -0.96% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review