
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,572.88 | 11,573.48 | 11,536.86 | +21.52 | +0.19% | 03:04:57 | ||
SZSE 1000 | 5,722.32 | 5,724.22 | 5,707.36 | +4.96 | +0.09% | 03:05:21 | ||
SZSE 300 | 6,364.87 | 6,366.96 | 6,344.89 | +12.82 | +0.20% | 03:05:21 | ||
SZSE 500 Low Volatility | 2,167.43 | 2,176.20 | 2,166.71 | -1.04 | -0.05% | 03:05:21 | ||
SZSE 700 | 8,173.56 | 8,197.46 | 8,161.05 | -12.33 | -0.15% | 03:05:21 | ||
SZSE Consumer Discretionary | 6,409.06 | 6,424.67 | 6,393.29 | +1.88 | +0.03% | 03:05:21 | ||
SZSE Manufacturing | 2,982.63 | 2,992.35 | 2,978.06 | -5.91 | -0.20% | 03:05:21 | ||
SZSE Midstream Industry | 3,273.39 | 3,275.09 | 3,257.33 | +5.97 | +0.18% | 03:05:21 | ||
SZSE A Share | 2,391.52 | 2,396.69 | 2,388.26 | -3.14 | -0.13% | 03:05:21 | ||
SZSE A Share Sub | 15,468.46 | 15,472.66 | 15,423.70 | +25.36 | +0.16% | 03:05:21 | ||
SZSE Composite | 2,286.11 | 2,291.04 | 2,282.99 | -3.00 | -0.13% | 03:05:21 | ||
SME-Chinext 400 | 2,290.51 | 2,295.04 | 2,286.17 | -1.63 | -0.07% | 03:05:21 | ||
SME-Chinext 500 | 2,051.72 | 2,052.58 | 2,045.56 | +0.68 | +0.03% | 03:05:21 | ||
SZSE Component Equal Weighted | 4,154.65 | 4,162.80 | 4,148.50 | -4.32 | -0.10% | 03:05:21 | ||
SZSE New | 10,716.71 | 10,735.62 | 10,700.20 | -8.15 | -0.08% | 03:05:21 | ||
SZSE SME Composite | 13,071.56 | 13,108.46 | 13,057.01 | -11.96 | -0.09% | 03:05:21 | ||
SZSE SME 300 Price | 1,449.01 | 1,452.30 | 1,446.26 | -0.16 | -0.01% | 03:05:21 | ||
SZSE SME Corp Governance | 2,194.58 | 2,197.27 | 2,189.12 | +4.83 | +0.22% | 03:05:21 | ||
SZSE SME Prime Market | 7,940.63 | 7,959.15 | 7,925.74 | -2.48 | -0.03% | 03:05:21 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | 0.000 | 0.00% | 13/08 | ||
HS China A Automobiles | 7,177.61 | 7,231.62 | 7,160.71 | -18.14 | -0.25% | 03:05:22 | ||
HS China A | 2,319.33 | 2,320.32 | 2,312.03 | +8.82 | +0.38% | 03:05:22 | ||
HS China A Value Comprehensive | 4,501.97 | 4,507.30 | 4,489.74 | +16.05 | +0.36% | 03:05:22 | ||
HS China A Momentum Comprehensive | 4,697.21 | 4,698.39 | 4,676.94 | +24.81 | +0.53% | 03:05:22 | ||
HS China A Low Size Comprehensive | 3,555.44 | 3,559.10 | 3,549.31 | +6.91 | +0.19% | 03:05:22 | ||
HS China A Quality Comprehensive | 3,937.39 | 3,938.94 | 3,922.73 | +16.98 | +0.43% | 03:05:22 | ||
SZSE 500 Cons Disc | 1,866.23 | 1,868.24 | 1,860.56 | +3.05 | +0.16% | 03:05:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review