
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
SZSE 1000 Growth | 1,606.65 | 1,624.03 | 1,571.92 | +28.22 | +1.79% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 500 High Beta | 1,923.18 | 1,946.68 | 1,903.40 | +0.93 | +0.05% | 29/08 | ||
SZSE 700 Growth | 2,319.53 | 2,336.21 | 2,302.71 | +0.91 | +0.04% | 29/08 | ||
SZSE 700 | 8,630.32 | 8,702.89 | 8,589.79 | -32.99 | -0.38% | 29/08 | ||
SZSE Industrials | 3,624.98 | 3,678.99 | 3,544.98 | +72.42 | +2.04% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SZSE Innovation | 5,483.88 | 5,535.09 | 5,420.18 | +17.06 | +0.31% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
SZSE Press Composite | 10,795.10 | 10,860.46 | 10,683.34 | +47.93 | +0.45% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 29/08 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 29/08 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 29/08 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review