
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,134.07 | 11,138.38 | 11,077.10 | +34.24 | +0.31% | 05:45:09 | ||
SZSE 1000 | 5,489.17 | 5,491.10 | 5,459.10 | +13.79 | +0.25% | 05:44:39 | ||
SZSE 500 Low Volatility | 2,110.27 | 2,115.94 | 2,104.88 | +4.79 | +0.23% | 05:45:24 | ||
SZSE 700 | 7,735.88 | 7,736.84 | 7,676.14 | +7.27 | +0.09% | 05:45:36 | ||
SZSE Industrials | 3,241.85 | 3,259.56 | 3,229.16 | -8.35 | -0.26% | 05:44:54 | ||
SZSE A Share | 2,293.12 | 2,294.70 | 2,281.20 | +3.26 | +0.14% | 05:45:33 | ||
SZSE A Share Sub | 14,870.37 | 14,876.12 | 14,794.27 | +47.26 | +0.32% | 05:45:12 | ||
SZSE Composite | 2,192.07 | 2,193.57 | 2,180.68 | +3.12 | +0.14% | 05:44:30 | ||
SME-Chinext 400 | 2,156.19 | 2,156.19 | 2,138.88 | +6.67 | +0.31% | 05:45:21 | ||
SME-Chinext 500 | 1,938.01 | 1,938.01 | 1,924.48 | +7.02 | +0.36% | 05:45:24 | ||
SZSE Component Equal Weighted | 3,987.47 | 3,991.85 | 3,966.05 | +7.25 | +0.18% | 05:45:06 | ||
SZSE New | 10,297.37 | 10,304.72 | 10,243.55 | +15.84 | +0.15% | 05:45:18 | ||
SME-Chinext Value | 2,264.44 | 2,269.46 | 2,255.74 | +5.50 | +0.24% | 05:44:30 | ||
SZSE SME Low Volatility | 1,865.59 | 1,870.03 | 1,859.97 | +4.99 | +0.27% | 05:45:18 | ||
SZSE SME Composite | 12,567.03 | 12,574.81 | 12,511.57 | +18.72 | +0.15% | 05:45:21 | ||
SZSE SME 300 Price | 1,393.90 | 1,394.77 | 1,387.76 | +2.07 | +0.15% | 05:44:30 | ||
SZSE SME Prime Market | 7,639.13 | 7,644.25 | 7,606.17 | +9.89 | +0.13% | 05:45:18 | ||
SZSE Transportation | 1,200.20 | 1,200.91 | 1,190.31 | +5.05 | +0.42% | 05:44:57 | ||
CSI All Share TR | 6,959.871 | 6,959.871 | 6,959.871 | 0.000 | 0.00% | 22/07 | ||
HS China A | 2,261.81 | 2,261.90 | 2,248.80 | +13.65 | +0.61% | 04:30:14 | ||
HS China A Value Comprehensive | 4,410.36 | 4,411.04 | 4,388.59 | +22.50 | +0.51% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,600.43 | 4,600.77 | 4,575.04 | +24.58 | +0.54% | 05:45:36 | ||
HS China A Low Size Comprehensive | 3,444.20 | 3,444.26 | 3,423.89 | +18.99 | +0.55% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,824.32 | 3,824.53 | 3,802.04 | +22.70 | +0.60% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,467.11 | 1,473.29 | 1,460.45 | -0.09 | -0.01% | 05:45:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review