Most Active - Sweden Stocks

The most active Sweden stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Verve SE	20.20	21.18	19.19	-23.37%	9.13M	aa.aa	15/08
NIBE Industrier B	45.4	45.9	44.7	+2.71%	6.29M	aa.aa	15/08
LM Ericsson B	73.98	74.56	73.68	+0.87%	5.19M	aa.aa	15/08
Embracer Group	80.0100	80.6900	77.4000	+4.70%	3.64M	aa.aa	15/08
Telia Company	35.34	35.34	34.90	+0.71%	3.59M	aa.aa	15/08
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
Investor B	295.3	296.6	293.8	+0.68%	3.1M	aa.aa	15/08
Svenska Handelsbanken A	124.70	126.15	124.65	-0.44%	3.04M	aa.aa	15/08
Boliden	323.00	325.60	321.40	+1.99%	2.79M	aa.aa	15/08
Nordea Bank	153.40	154.15	152.70	+0.39%	2.76M	aa.aa	15/08
Hexagon B	107.7	108.6	107.1	+0.75%	2.48M	aa.aa	15/08
Sinch AB	29.64	30.05	29.48	-0.67%	2.47M	aa.aa	15/08
SAAB B	510.0	527.0	502.4	-2.04%	2.27M	aa.aa	15/08
SEB A	180.15	181.65	179.85	0.00%	2.21M	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Ovzon	39.05	42.00	37.80	+2.76%	1.85M	aa.aa	15/08
H&M B	143.2	143.8	141.2	+1.27%	1.8M	aa.aa	15/08
Truecaller AB	47.20	48.44	46.84	-0.38%	1.62M	aa.aa	15/08
EQT AB	344.10	348.30	342.50	+0.79%	1.59M	aa.aa	15/08
SSAB B	55.70	56.34	55.60	+0.36%	1.52M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Swedbank A	274.50	277.70	274.10	-0.18%	1.4M	aa.aa	15/08
Epiroc A	194.60	196.05	194.00	+0.52%	1.22M	aa.aa	15/08
SCA B	127.4	128.3	127.2	+0.39%	1.22M	aa.aa	15/08
Atlas Copco B	132.0	133.7	131.6	-0.60%	1.15M	aa.aa	15/08
Tele2 AB	160.15	160.30	159.00	+0.06%	1.07M	aa.aa	15/08
Castellum AB	111.65	113.00	111.40	-0.76%	966.53K	aa.aa	15/08
New Wave Group B	105.10	107.90	105.10	-0.38%	884.19K	aa.aa	15/08
Essity B	247.60	248.20	246.50	+0.36%	849.62K	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
Kinnevik B	86.7	87.7	86.6	-0.46%	761.41K	aa.aa	15/08
SKF B	235.8	238.8	235.4	0.00%	722.32K	aa.aa	15/08
Skanska B	244.00	245.60	243.50	+0.66%	718.24K	aa.aa	15/08
Securitas B	148.60	149.15	147.05	+0.54%	705.25K	aa.aa	15/08
Yubico AB	134.10	141.80	132.50	-0.37%	496.41K	aa.aa	15/08
Evolution AB	823.40	830.00	823.00	0.00%	462.57K	aa.aa	15/08
Getinge B	205.1	206.1	201.8	+1.64%	440.32K	aa.aa	15/08
Alfa Laval AB	422.7	424.9	421.2	+0.45%	336.16K	aa.aa	15/08
Hemnet Group AB	261.00	262.00	258.40	+0.85%	329.75K	aa.aa	15/08
Lime Tech	330.00	341.50	329.00	+0.15%	326.5K	aa.aa	15/08
AstraZeneca	1,505.0	1,511.0	1,494.0	+0.33%	315.78K	aa.aa	15/08
ABB	639.2	644.6	638.0	-0.44%	313.34K	aa.aa	15/08
AAK	255.8	257.4	255.0	0.00%	297.18K	aa.aa	15/08
Industrivarden C	374.80	376.30	373.00	+1.16%	256.77K	aa.aa	15/08
RaySearch Labs B	274.00	278.00	270.00	-0.36%	253.73K	aa.aa	15/08
Addtech	339.00	341.60	337.40	+0.24%	238.7K	aa.aa	15/08
Holmen	364.6	370.0	361.2	+0.33%	210.21K	aa.aa	15/08
Lifco publ AB	344.00	345.40	341.80	+0.47%	207.14K	aa.aa	15/08
Lundin Gold Inc	546.00	554.50	539.50	+0.09%	120.2K	aa.aa	15/08
Plejd	933.000	946.000	880.000	+1.97%	99.92K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Sweden Stocks

Verve SE

NIBE Industrier B

LM Ericsson B

Embracer Group

Telia Company

Atlas Copco A

Investor B

Svenska Handelsbanken A

Boliden

Nordea Bank

Hexagon B

Sinch AB

SAAB B

SEB A

Volvo B

Ovzon

H&M B

Truecaller AB

EQT AB

SSAB B

Sandvik AB

Swedbank A

Epiroc A

SCA B

Atlas Copco B

Tele2 AB

Castellum AB

New Wave Group B

Essity B

ASSA ABLOY B

Kinnevik B

SKF B

Skanska B

Securitas B

Yubico AB

Evolution AB

Getinge B

Alfa Laval AB

Hemnet Group AB

Lime Tech

AstraZeneca

ABB

AAK

Industrivarden C

RaySearch Labs B

Addtech

Holmen

Lifco publ AB

Lundin Gold Inc

Plejd