Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.940 | 1.950 | 1.910 | +1.04% | 434.52M | aa.aa | ||
1.950 | 1.950 | 1.910 | +1.56% | 420.45M | aa.aa | ||
17.10 | 17.90 | 15.60 | -3.93% | 338.52M | aa.aa | ||
21.00 | 21.60 | 20.80 | -3.23% | 100.46M | aa.aa | ||
21.10 | 21.60 | 20.80 | -2.76% | 94.32M | aa.aa | ||
3.48 | 3.54 | 3.44 | -1.69% | 90.73M | aa.aa | ||
32.50 | 32.50 | 32.00 | +0.78% | 72.5M | aa.aa | ||
32.00 | 32.50 | 32.00 | -0.78% | 69.36M | aa.aa | ||
24.50 | 24.50 | 24.00 | +1.66% | 68.32M | aa.aa | ||
24.40 | 24.50 | 24.00 | +1.24% | 68.31M | aa.aa | ||
24.50 | 25.25 | 23.70 | +8.41% | 58.4M | aa.aa | ||
6.95 | 7.10 | 6.85 | -1.42% | 40.38M | aa.aa | ||
6.95 | 7.10 | 6.85 | -1.42% | 40.34M | aa.aa | ||
11.60 | 11.80 | 11.30 | +3.57% | 38.18M | aa.aa | ||
29.00 | 30.00 | 28.75 | -0.85% | 38.14M | aa.aa | ||
10.80 | 11.00 | 10.70 | +0.93% | 33.77M | aa.aa | ||
10.50 | 10.70 | 10.20 | +2.94% | 30.61M | aa.aa | ||
24.30 | 24.40 | 23.90 | +0.41% | 25.83M | aa.aa | ||
13.10 | 13.50 | 12.90 | -2.96% | 25.51M | aa.aa | ||
24.10 | 24.40 | 23.90 | -0.41% | 23.25M | aa.aa | ||
45.75 | 46.50 | 45.50 | -1.08% | 21.4M | aa.aa | ||
46.00 | 46.50 | 45.50 | -0.54% | 21.4M | aa.aa | ||
22.80 | 23.20 | 22.60 | -0.87% | 20.87M | aa.aa | ||
22.80 | 23.20 | 22.60 | -0.87% | 20.11M | aa.aa | ||
19.60 | 20.40 | 19.50 | -3.92% | 19.06M | aa.aa | ||
19.00 | 19.50 | 18.70 | 0.00% | 18.78M | aa.aa | ||
21.60 | 22.10 | 21.50 | -2.70% | 16.7M | aa.aa | ||
21.70 | 22.10 | 21.50 | -3.56% | 16.65M | aa.aa | ||
16.90 | 17.30 | 16.80 | -2.31% | 15.81M | aa.aa | ||
21.50 | 22.10 | 21.50 | -3.15% | 14.9M | aa.aa | ||
39.00 | 39.50 | 38.50 | +1.30% | 14.44M | aa.aa | ||
36.75 | 38.75 | 36.50 | -2.65% | 14.21M | aa.aa | ||
39.00 | 39.50 | 38.50 | +1.30% | 13.66M | aa.aa | ||
47.25 | 47.75 | 47.00 | -0.53% | 9.78M | aa.aa | ||
35.75 | 36.75 | 35.50 | -2.05% | 8.28M | aa.aa | ||
169.00 | 170.00 | 168.50 | 0.00% | 6.01M | aa.aa | ||
169.00 | 170.00 | 168.50 | 0.00% | 6M | aa.aa | ||
150.50 | 152.50 | 148.50 | -0.33% | 5.73M | aa.aa | ||
54.25 | 54.25 | 53.25 | 0.00% | 5.56M | aa.aa | ||
153.00 | 154.50 | 152.00 | -0.33% | 5.39M | aa.aa | ||
182.50 | 187.50 | 180.50 | -0.82% | 5.38M | aa.aa | ||
183.00 | 187.50 | 180.50 | -0.54% | 5.38M | aa.aa | ||
150.50 | 152.50 | 148.50 | -0.33% | 5.3M | aa.aa | ||
115.50 | 117.00 | 114.50 | 0.00% | 4.51M | aa.aa | ||
53.75 | 54.25 | 53.25 | -0.92% | 4.35M | aa.aa | ||
131.50 | 131.50 | 129.50 | +1.15% | 3.92M | aa.aa | ||
131.50 | 131.50 | 129.50 | +1.15% | 3.89M | aa.aa | ||
115.00 | 117.00 | 115.00 | -0.43% | 3.8M | aa.aa | ||
299.00 | 301.00 | 298.00 | -0.33% | 2.62M | aa.aa | ||
300.00 | 301.00 | 298.00 | 0.00% | 2.6M | aa.aa |