Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,080.09 | 13,164.97 | 13,009.01 | -0.40 | 0.00% | 08:44:59 | ||
| SZSE 1000 | 6,340.81 | 6,379.85 | 6,306.73 | -10.45 | -0.16% | 08:44:59 | ||
| SZSE 300 | 7,276.77 | 7,327.01 | 7,239.97 | +8.20 | +0.11% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,347.57 | 2,366.93 | 2,330.74 | -7.16 | -0.30% | 08:44:59 | ||
| SZSE 700 | 8,539.02 | 8,629.43 | 8,487.06 | -67.36 | -0.78% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,628.83 | 7,723.42 | 7,570.50 | +48.70 | +0.64% | 08:44:59 | ||
| SZSE Manufacturing | 3,351.27 | 3,375.05 | 3,333.78 | -8.00 | -0.24% | 08:44:59 | ||
| SZSE A Share | 2,587.69 | 2,608.42 | 2,574.95 | -13.04 | -0.50% | 08:44:59 | ||
| SZSE A Share Sub | 17,548.49 | 17,662.37 | 17,453.13 | -0.54 | 0.00% | 08:44:59 | ||
| SZSE Composite | 2,473.34 | 2,493.13 | 2,461.16 | -12.45 | -0.50% | 08:44:59 | ||
| SME-Chinext 400 | 2,462.53 | 2,489.21 | 2,447.36 | -17.13 | -0.69% | 08:44:59 | ||
| SME-Chinext 500 | 2,341.49 | 2,359.83 | 2,328.46 | -4.79 | -0.20% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,589.96 | 4,629.35 | 4,559.97 | -14.35 | -0.31% | 08:44:59 | ||
| SZSE New | 11,649.14 | 11,738.97 | 11,589.79 | -52.79 | -0.45% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,975.32 | 1,991.62 | 1,965.21 | -7.29 | -0.37% | 08:44:59 | ||
| SZSE SME Composite | 14,114.69 | 14,243.23 | 14,037.22 | -89.29 | -0.63% | 08:44:59 | ||
| SZSE SME 300 Price | 1,599.99 | 1,612.92 | 1,589.98 | -6.22 | -0.39% | 08:44:59 | ||
| SZSE SME Prime Market | 8,725.31 | 8,799.04 | 8,672.02 | -37.52 | -0.43% | 08:44:59 | ||
| SZSE Telecom | 10,071.57 | 10,251.04 | 9,921.55 | +135.83 | +1.37% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,245.39 | 2,264.04 | 2,230.65 | -9.98 | -0.44% | 08:44:59 | ||
| CSI All Share TR | 7,804.541 | 7,804.541 | 7,804.541 | -21.911 | -0.28% | 10:45:10 | ||
| HS China A | 2,521.30 | 2,532.62 | 2,509.23 | +1.12 | +0.04% | 08:59:59 | ||
| HS China A IT Hardware | 5,794.71 | 5,863.23 | 5,753.89 | -5.15 | -0.09% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,884.74 | 4,906.56 | 4,862.20 | +7.79 | +0.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,084.73 | 5,110.79 | 5,063.70 | +11.59 | +0.23% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,800.86 | 3,823.09 | 3,783.07 | -7.78 | -0.20% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,304.80 | 4,327.32 | 4,286.83 | +9.35 | +0.22% | 08:59:59 | ||
| SZSE 500 Telecom | 5,379.04 | 5,475.13 | 5,286.68 | +83.85 | +1.58% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review