
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,280.41 | 3,283.53 | 3,259.03 | -2.15 | -0.07% | 03:58:24 | ||
Chinext Return | 2,596.90 | 2,599.56 | 2,577.44 | +5.24 | +0.20% | 03:58:24 | ||
SZSE 1000 Growth | 1,369.64 | 1,370.10 | 1,360.24 | +3.12 | +0.23% | 03:58:24 | ||
SZSE 1000 | 5,536.83 | 5,538.09 | 5,504.90 | +5.33 | +0.10% | 03:58:24 | ||
SZSE 700 Growth | 2,083.39 | 2,084.43 | 2,071.00 | +0.50 | +0.02% | 03:58:24 | ||
SZSE 700 | 7,949.33 | 7,952.41 | 7,906.00 | -10.65 | -0.13% | 03:58:24 | ||
SZSE Chinext Equal Weight | 1,714.74 | 1,715.95 | 1,701.96 | -2.55 | -0.15% | 03:58:24 | ||
SZSE Chinext 300 | 3,518.40 | 3,521.40 | 3,494.34 | +0.32 | +0.01% | 03:58:24 | ||
Chinext 300 Growth | 3,782.98 | 3,786.19 | 3,751.26 | +9.45 | +0.25% | 03:58:24 | ||
SZSE Health Care 50 | 8,507.36 | 8,528.14 | 8,403.68 | +4.97 | +0.06% | 03:58:24 | ||
SZSE Health Care | 8,722.50 | 8,745.13 | 8,605.16 | +17.65 | +0.20% | 03:58:24 | ||
SZSE Manufacturing | 2,885.19 | 2,886.20 | 2,865.91 | +6.87 | +0.24% | 03:58:24 | ||
SZSE A Share | 2,328.87 | 2,329.55 | 2,316.20 | +1.72 | +0.07% | 03:58:24 | ||
SZSE Composite | 2,226.26 | 2,226.91 | 2,214.17 | +1.64 | +0.07% | 03:58:24 | ||
SME-Chinext 400 | 2,225.76 | 2,226.51 | 2,212.04 | -1.04 | -0.05% | 03:58:24 | ||
SME-Chinext 500 | 1,970.07 | 1,970.68 | 1,958.40 | +1.58 | +0.08% | 03:58:24 | ||
SZSE Component Equal Weighted | 4,047.45 | 4,048.22 | 4,022.13 | +4.84 | +0.12% | 03:58:24 | ||
SME-Chinext Growth | 1,513.29 | 1,513.75 | 1,501.31 | +5.56 | +0.37% | 03:58:24 | ||
SZSE New | 10,431.18 | 10,433.91 | 10,372.68 | +11.50 | +0.11% | 03:58:24 | ||
SZSE Chinext Prime Market | 2,389.77 | 2,391.72 | 2,374.31 | -1.53 | -0.06% | 03:58:24 | ||
SZSE Chinext Strategic Emerging Industries | 2,864.24 | 2,868.02 | 2,844.87 | +1.90 | +0.07% | 03:58:24 | ||
SME-Chinext Tec 100 Price | 3,184.50 | 3,187.08 | 3,163.89 | +2.24 | +0.07% | 03:58:24 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
SZSE 500 Health Care | 1,770.71 | 1,775.11 | 1,748.22 | +1.93 | +0.11% | 03:58:24 | ||
SZSE A Health Care | 2,085.13 | 2,092.11 | 2,056.21 | +7.39 | +0.36% | 03:58:24 | ||
SZSE A Health Care EW | 3,980.50 | 4,006.44 | 3,913.03 | +23.21 | +0.59% | 03:58:24 | ||
SZSE Biological Medicine 50 | 2,233.45 | 2,241.05 | 2,200.37 | +7.13 | +0.32% | 03:58:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review