
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,699.72 | 3,699.72 | 3,567.67 | +85.52 | +2.37% | 28/08 | ||
Chinext Return | 3,129.38 | 3,129.38 | 2,996.73 | +115.09 | +3.82% | 28/08 | ||
SZSE 1000 Growth | 1,578.43 | 1,578.43 | 1,529.43 | +40.38 | +2.63% | 28/08 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 28/08 | ||
SZSE 700 Growth | 2,318.63 | 2,318.63 | 2,242.37 | +42.75 | +1.88% | 28/08 | ||
SZSE 700 | 8,663.32 | 8,663.32 | 8,377.51 | +139.00 | +1.63% | 28/08 | ||
SZSE Chinext Equal Weight | 1,999.36 | 1,999.36 | 1,927.01 | +62.71 | +3.24% | 28/08 | ||
SZSE Chinext 300 | 4,133.50 | 4,133.50 | 3,983.47 | +130.57 | +3.26% | 28/08 | ||
Chinext 300 Growth | 4,810.06 | 4,810.06 | 4,543.40 | +242.11 | +5.30% | 28/08 | ||
SZSE Health Care 50 | 8,726.29 | 8,799.97 | 8,496.95 | -17.83 | -0.20% | 28/08 | ||
SZSE Health Care | 8,952.34 | 9,031.11 | 8,713.46 | -20.25 | -0.23% | 28/08 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 28/08 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 28/08 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 28/08 | ||
SME-Chinext 400 | 2,482.51 | 2,482.51 | 2,400.75 | +49.47 | +2.03% | 28/08 | ||
SME-Chinext 500 | 2,262.16 | 2,262.16 | 2,188.59 | +58.81 | +2.67% | 28/08 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 28/08 | ||
SME-Chinext Growth | 1,790.81 | 1,790.81 | 1,728.31 | +54.53 | +3.14% | 28/08 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 28/08 | ||
SZSE Chinext Prime Market | 2,757.65 | 2,757.65 | 2,656.33 | +79.67 | +2.98% | 28/08 | ||
SZSE Chinext Strategic Emerging Industries | 3,470.39 | 3,470.39 | 3,322.81 | +128.47 | +3.84% | 28/08 | ||
SME-Chinext Tec 100 Price | 3,752.82 | 3,752.82 | 3,627.09 | +105.68 | +2.90% | 28/08 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 10:45:07 | ||
SZSE 500 Health Care | 1,814.29 | 1,829.87 | 1,766.77 | -3.81 | -0.21% | 28/08 | ||
SZSE A Health Care | 2,118.49 | 2,137.14 | 2,059.20 | -4.13 | -0.19% | 28/08 | ||
SZSE A Health Care EW | 3,953.22 | 3,999.05 | 3,834.38 | -16.08 | -0.41% | 28/08 | ||
SZSE Biological Medicine 50 | 2,270.03 | 2,297.63 | 2,206.08 | -14.40 | -0.63% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review