
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 200 | 5,184.13 | 5,210.24 | 5,161.00 | +35.81 | +0.70% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE Financials | 7,427.34 | 7,506.70 | 7,412.48 | -90.79 | -1.21% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 400 | 2,552.00 | 2,564.07 | 2,542.15 | +17.79 | +0.70% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE SME Equal Weight | 4,308.05 | 4,312.92 | 4,279.59 | +26.31 | +0.61% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME Price | 8,380.38 | 8,391.13 | 8,318.33 | +51.45 | +0.62% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE SME Return | 10,198.69 | 10,211.77 | 10,123.17 | +63.37 | +0.63% | 30/09 | ||
SZSE SME Performance Weighted | 4,862.88 | 4,868.36 | 4,825.17 | +29.81 | +0.62% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
HS Stock Connect China 500 | 4,596.06 | 4,605.13 | 4,583.76 | -6.43 | -0.14% | 03/10 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Other Financials | 3,523.73 | 3,565.00 | 3,508.90 | -33.45 | -0.94% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review