Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,585.08 | 12,655.29 | 12,448.32 | +47.01 | +0.37% | 08:44:59 | ||
| SZSE 1000 | 6,115.60 | 6,148.20 | 6,044.72 | +38.89 | +0.64% | 08:44:59 | ||
| SZSE 200 | 4,771.51 | 4,802.42 | 4,715.77 | +28.20 | +0.59% | 08:44:59 | ||
| SZSE 300 | 6,999.06 | 7,039.13 | 6,926.91 | +17.54 | +0.25% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,780.73 | 5,814.10 | 5,720.63 | +22.56 | +0.39% | 08:44:59 | ||
| SZSE 300 Price | 5,305.68 | 5,336.05 | 5,250.98 | +13.13 | +0.25% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,750.10 | 6,787.14 | 6,685.28 | +13.95 | +0.21% | 08:44:59 | ||
| SZSE Financials | 7,082.91 | 7,131.60 | 7,063.99 | -2.01 | -0.03% | 08:44:59 | ||
| SZSE A Share | 2,501.48 | 2,513.55 | 2,473.76 | +21.65 | +0.87% | 08:44:59 | ||
| SZSE A Share Sub | 16,884.86 | 16,979.05 | 16,701.37 | +63.55 | +0.38% | 08:44:59 | ||
| SZSE Composite | 2,390.98 | 2,402.52 | 2,364.52 | +20.66 | +0.87% | 08:44:59 | ||
| SME-Chinext 400 | 2,384.01 | 2,397.14 | 2,349.27 | +32.33 | +1.37% | 08:44:59 | ||
| SME-Chinext 500 | 2,247.89 | 2,261.61 | 2,218.42 | +14.16 | +0.63% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,403.49 | 4,426.56 | 4,355.26 | +20.66 | +0.47% | 08:44:59 | ||
| SZSE New | 11,259.93 | 11,315.50 | 11,135.15 | +91.13 | +0.82% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,009.83 | 4,033.04 | 3,968.66 | +9.93 | +0.25% | 08:44:59 | ||
| SZSE SME Composite | 13,630.96 | 13,696.46 | 13,465.18 | +107.27 | +0.79% | 08:44:59 | ||
| SZSE SME 300 Price | 1,542.03 | 1,549.98 | 1,522.18 | +8.94 | +0.58% | 08:44:59 | ||
| SZSE SME Price | 7,655.87 | 7,699.52 | 7,562.59 | +42.54 | +0.56% | 08:44:59 | ||
| SZSE SME Prime Market | 8,411.19 | 8,453.93 | 8,302.68 | +51.74 | +0.62% | 08:44:59 | ||
| SZSE SME Return | 9,337.17 | 9,390.41 | 9,223.41 | +51.88 | +0.56% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,569.06 | 4,595.83 | 4,523.95 | +0.33 | +0.01% | 08:44:59 | ||
| CSI All Share TR | 7,556.662 | 7,556.662 | 7,556.662 | +44.857 | +0.60% | 11:05:08 | ||
| HS Stock Connect China 500 | 4,336.60 | 4,350.85 | 4,296.21 | +31.66 | +0.74% | 08:59:59 | ||
| HS China A | 2,439.37 | 2,450.43 | 2,420.30 | +5.77 | +0.24% | 08:59:59 | ||
| HS China A Other Financials | 3,278.33 | 3,298.93 | 3,258.16 | +11.79 | +0.36% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review