Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
CNOOC Ltd (0883)
Hong Kong
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0883 | Hong Kong | HKD | Delayed | |
| 80883 | Hong Kong | CNY | Delayed | |
| 0883 | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
20.06
+0.11
+0.55%
08:59:59 - Closed. Currency in HKD
- Volume: 111,700,422
- Bid/Ask: 19.96 / 19.92
- Day's Range: 19.95 - 20.36
CNOOC
20.06
+0.11
+0.55%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
CNOOC is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,496.55 | 25,724.73 | 25,416.61 | -120.87 | -0.47% | 08:59:59 | ||
| Hang Seng CEI | 9,108.12 | 9,182.70 | 9,070.11 | -13.75 | -0.15% | 08:59:59 | ||
| Hang Seng CCI | 4,248.68 | 4,278.28 | 4,233.89 | -44.72 | -1.04% | 08:59:59 | ||
| CSI HK State Mainland Enterprises | 819.79 | 826.69 | 815.45 | -0.20 | -0.02% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,760.00 | 3,772.73 | 3,772.73 | +51.57 | +1.39% | 01/09 | ||
| CSI HK Mainland Enterprises | 3,032.39 | 3,061.41 | 3,020.67 | -6.08 | -0.20% | 08:59:59 | ||
| HSI-Commercial & Industrial | 14,479.82 | 14,634.18 | 14,405.34 | -93.54 | -0.64% | 08:59:59 | ||
| HS CHINA 50 | 9,062.13 | 9,126.08 | 9,021.52 | +0.11 | +0.00% | 08:59:59 | ||
| Hang Seng M25 | 9,652.94 | 9,748.17 | 9,618.73 | -5.33 | -0.06% | 08:59:59 | ||
| Hang Seng M 100 | 7,507.36 | 7,576.49 | 7,475.34 | -21.52 | -0.29% | 08:59:59 | ||
| Hang Seng Comp I | 3,908.95 | 3,945.96 | 3,894.73 | -22.64 | -0.58% | 08:59:59 | ||
| Hang Seng Composite Industry Energy | 12,007.38 | 12,144.64 | 11,939.27 | +28.79 | +0.24% | 08:59:59 | ||
| Hang Seng CLC | 2,381.28 | 2,405.21 | 2,374.66 | -11.66 | -0.49% | 08:59:59 | ||
| HSI Dividend Point | 663.46 | 663.46 | 663.46 | +22.72 | +3.55% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,261.47 | 2,284.00 | 2,254.52 | -11.11 | -0.49% | 08:59:59 | ||
| CES120 | 7,093.84 | 7,149.54 | 7,051.36 | -0.08 | 0.00% | 08:59:59 | ||
| DJ Asian Titans 50 USD | 273.75 | 275.56 | 273.25 | 0.00 | 0.00% | 21:20:00 | ||
| DJ Oil & Gas Titans 30 | 505.28 | 506.72 | 501.48 | 0.00 | 0.00% | 21:35:03 | ||
| DJ Sector Titans Composite | 796.19 | 802.31 | 791.52 | 0.00 | 0.00% | 21:35:03 | ||
| STOXX Global 150 USD Price | 7,830.51 | 7,830.51 | 7,830.51 | 0.00 | 0.00% | 01/09 | ||
| HS High Dividend Yield | 1,209.60 | 1,216.49 | 1,205.40 | -4.08 | -0.34% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,112.60 | 4,152.38 | 4,098.28 | -22.33 | -0.54% | 08:59:59 | ||
| HS China Central SOEs | 3,460.70 | 3,492.78 | 3,438.05 | -20.35 | -0.58% | 08:59:59 | ||
| HS Mainland Oil & Gas | 2,010.15 | 2,031.82 | 1,995.25 | -1.97 | -0.10% | 08:59:59 | ||
| HS Shipping | 4,708.62 | 4,750.01 | 4,685.06 | -0.34 | -0.01% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,917.74 | 3,955.49 | 3,903.50 | -21.87 | -0.56% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,184.82 | 3,205.95 | 3,172.53 | -11.50 | -0.36% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,342.25 | 4,388.15 | 4,313.97 | -27.47 | -0.63% | 08:59:59 | ||
| HS Equal Weighted | 1,504.18 | 1,519.01 | 1,497.35 | -10.66 | -0.70% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,724.43 | 4,751.65 | 4,696.29 | +8.10 | +0.17% | 08:59:59 | ||
| HS China Enterprises Smart | 13,139.14 | 13,242.46 | 13,088.52 | -29.41 | -0.22% | 08:59:59 | ||
| HS Large-Mid Cap | 3,452.43 | 3,486.09 | 3,440.41 | -18.82 | -0.54% | 08:59:59 | ||
| HSI ESG | 3,100.34 | 3,128.77 | 3,090.49 | -21.69 | -0.69% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,671.40 | 1,687.82 | 1,663.81 | -13.73 | -0.81% | 08:59:59 | ||
| HS SCHK High Dividend Yield | 2,446.52 | 2,461.25 | 2,439.84 | -7.07 | -0.29% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,845.57 | 3,881.64 | 3,827.34 | -15.39 | -0.40% | 08:59:59 | ||
| HSCEI ESG | 2,605.43 | 2,629.19 | 2,593.84 | -7.81 | -0.30% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,575.48 | 3,604.76 | 3,565.13 | -11.93 | -0.33% | 08:59:59 | ||
| HS SCHK SOEs Select | 3,255.02 | 3,280.26 | 3,243.43 | -10.45 | -0.32% | 08:59:59 | ||
| HSI Low Carbon | 6,495.88 | 6,551.12 | 6,475.83 | -25.51 | -0.39% | 08:59:59 | ||
| HS SCHK Central SOEs Value | 4,715.99 | 4,760.81 | 4,696.05 | -26.19 | -0.55% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,630.94 | 3,653.13 | 3,617.20 | -7.10 | -0.20% | 08:59:59 | ||
| HS SCHK Central SOEs Select | 3,509.62 | 3,535.82 | 3,495.47 | -11.13 | -0.32% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,690.11 | 3,725.96 | 3,678.25 | -13.53 | -0.37% | 08:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 3,775.00 | 3,795.37 | 3,758.02 | -0.70 | -0.02% | 08:59:59 | ||
| HS SCHK Central SOEs Quality | 3,755.55 | 3,779.11 | 3,741.93 | -10.54 | -0.28% | 08:59:59 |
Write your thoughts about CNOOC Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review