Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0883 | Hong Kong | HKD | Delayed | |
| 80883 | Hong Kong | CNY | Delayed | |
| 0883 | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,391.00 | 26,539.00 | 26,318.00 | -181.46 | -0.68% | 03:59:36 | ||
| Hang Seng CEI | 9,352.50 | 9,393.50 | 9,318.50 | -45.46 | -0.48% | 03:59:31 | ||
| Hang Seng CCI | 4,283.68 | 4,295.56 | 4,268.07 | -23.12 | -0.54% | 03:44:32 | ||
| CSI HK State Mainland Enterprises | 892.51 | 897.18 | 888.99 | -3.98 | -0.44% | 03:59:38 | ||
| CSI Overseas Mainland Enterprises | 3,991.92 | 3,991.92 | 3,991.92 | 0.00 | 0.00% | 14/11 | ||
| CSI HK Mainland Enterprises | 3,136.56 | 3,149.89 | 3,124.79 | -17.51 | -0.56% | 03:59:38 | ||
| HSI-Commercial & Industrial | 14,593.68 | 14,653.54 | 14,525.38 | -41.32 | -0.28% | 03:44:40 | ||
| HS CHINA 50 | 9,491.70 | 9,508.52 | 9,442.03 | -58.86 | -0.62% | 03:44:40 | ||
| Hang Seng M25 | 9,976.63 | 10,003.10 | 9,916.94 | -14.96 | -0.15% | 03:44:40 | ||
| Hang Seng M 100 | 7,689.12 | 7,713.96 | 7,650.85 | -34.83 | -0.45% | 03:44:16 | ||
| Hang Seng Comp I | 4,060.13 | 4,072.62 | 4,043.39 | -19.92 | -0.49% | 03:44:40 | ||
| Hang Seng Composite Industry Energy | 13,575.61 | 13,602.11 | 13,387.31 | +90.62 | +0.67% | 03:44:42 | ||
| Hang Seng CLC | 2,494.25 | 2,501.82 | 2,483.09 | -10.89 | -0.43% | 03:44:42 | ||
| HSI Dividend Point | 788.64 | 788.64 | 788.64 | 0.00 | 0.00% | 14/11 | ||
| CSI Hong Kong 100 | 2,359.69 | 2,368.62 | 2,351.26 | -13.44 | -0.57% | 03:59:38 | ||
| CES120 | 7,330.56 | 7,346.32 | 7,300.06 | -43.39 | -0.59% | 03:59:38 | ||
| DJ Asian Titans 50 USD | 301.01 | 302.68 | 300.75 | -0.14 | -0.04% | 03:59:40 | ||
| DJ Oil & Gas Titans 30 | 516.91 | 516.98 | 516.78 | +0.03 | +0.01% | 03:59:43 | ||
| DJ Sector Titans Composite | 841.13 | 842.01 | 840.99 | -0.24 | -0.03% | 03:59:43 | ||
| STOXX Global 150 USD Price | 8,255.23 | 8,255.23 | 8,255.23 | -20.97 | -0.25% | 14/11 | ||
| HS High Dividend Yield | 1,320.41 | 1,324.24 | 1,312.98 | -3.01 | -0.23% | 03:44:40 | ||
| HS Composite LargeCap & MidCap | 4,278.80 | 4,292.56 | 4,261.29 | -21.62 | -0.50% | 03:44:42 | ||
| HS China Central SOEs | 3,780.89 | 3,788.48 | 3,761.85 | -6.95 | -0.18% | 03:44:44 | ||
| HS Mainland Oil & Gas | 2,229.11 | 2,232.59 | 2,197.80 | +15.15 | +0.68% | 03:44:44 | ||
| HS Shipping | 5,282.80 | 5,338.83 | 5,255.54 | -49.75 | -0.93% | 03:44:40 | ||
| HS Stock Connect Hong Kong | 4,067.40 | 4,079.73 | 4,050.48 | -18.75 | -0.46% | 03:44:40 | ||
| HS China State-holding Enterprises | 3,435.23 | 3,451.78 | 3,419.25 | -18.58 | -0.54% | 03:44:40 | ||
| HS Stock Connect China 500 | 4,485.43 | 4,501.23 | 4,471.84 | -20.42 | -0.45% | 03:44:44 | ||
| HS Equal Weighted | 1,552.95 | 1,558.34 | 1,548.78 | -9.59 | -0.61% | 03:44:40 | ||
| HS Stock Connect China 80 | 4,891.32 | 4,899.68 | 4,867.94 | -25.31 | -0.51% | 03:44:42 | ||
| HS China Enterprises Smart | 13,497.63 | 13,540.48 | 13,437.57 | -52.45 | -0.39% | 03:44:40 | ||
| HS Large-Mid Cap | 3,589.67 | 3,601.07 | 3,575.00 | -18.29 | -0.51% | 03:44:40 | ||
| HSI ESG | 3,242.16 | 3,252.10 | 3,233.35 | -16.20 | -0.50% | 03:44:44 | ||
| HS China Enterprises Equal Weighted | 1,726.51 | 1,731.78 | 1,720.30 | -10.22 | -0.59% | 03:44:42 | ||
| HS SCHK High Dividend Yield | 2,632.53 | 2,640.52 | 2,618.09 | -6.62 | -0.25% | 03:44:44 | ||
| HS SCHK ML CN Companies | 3,931.68 | 3,944.53 | 3,913.07 | -16.91 | -0.43% | 03:44:40 | ||
| HSCEI ESG | 2,692.69 | 2,701.79 | 2,681.10 | -11.09 | -0.41% | 03:44:44 | ||
| HS SCHK SOEs Quality | 3,849.75 | 3,869.59 | 3,832.54 | -25.28 | -0.65% | 03:44:44 | ||
| HS SCHK SOEs Value | 4,773.61 | 4,795.45 | 4,750.51 | -23.43 | -0.49% | 03:44:44 | ||
| HS SCHK SOEs Select | 3,506.99 | 3,521.50 | 3,491.52 | -22.48 | -0.64% | 03:44:44 | ||
| HSI Low Carbon | 6,703.63 | 6,727.53 | 6,681.10 | -35.71 | -0.53% | 03:44:44 | ||
| HS SCHK Central SOEs Value | 5,134.79 | 5,161.81 | 5,109.42 | -24.85 | -0.48% | 03:44:44 | ||
| HS SCHK Central SOEs Select | 3,728.94 | 3,748.22 | 3,710.70 | -23.32 | -0.62% | 03:44:44 | ||
| HS Large-Mid Cap Value Comprehensive | 3,892.47 | 3,901.63 | 3,872.97 | -19.07 | -0.49% | 03:44:44 | ||
| HS SCHK SOEs High Dividend Yield | 4,125.37 | 4,133.32 | 4,102.92 | -8.24 | -0.20% | 03:44:42 | ||
| HS SCHK Central SOEs Quality | 4,044.96 | 4,065.61 | 4,024.98 | -23.51 | -0.58% | 03:44:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review