
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,906.81 | 24,969.30 | 24,775.73 | +47.99 | +0.19% | 08:59:59 | ||
Hang Seng CEI | 8,888.08 | 8,922.25 | 8,847.48 | -7.20 | -0.08% | 08:59:59 | ||
Hang Seng CCI | 4,289.31 | 4,305.86 | 4,271.79 | +10.80 | +0.25% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 810.78 | 815.35 | 806.88 | -2.52 | -0.31% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,671.46 | 3,641.79 | 3,641.79 | +11.66 | +0.32% | 08/08 | ||
CSI HK Mainland Enterprises | 2,922.78 | 2,933.24 | 2,910.23 | -2.42 | -0.08% | 08:59:59 | ||
HSI-Commercial & Industrial | 13,825.91 | 13,864.64 | 13,745.39 | +11.52 | +0.08% | 08:59:59 | ||
HS CHINA 50 | 8,601.64 | 8,625.21 | 8,564.45 | +9.00 | +0.10% | 08:59:59 | ||
Hang Seng M25 | 9,348.80 | 9,377.98 | 9,295.39 | +4.88 | +0.05% | 08:59:59 | ||
Hang Seng M 100 | 7,257.93 | 7,281.39 | 7,214.30 | +0.91 | +0.01% | 08:59:59 | ||
Hang Seng Comp I | 3,789.49 | 3,796.29 | 3,763.42 | +9.94 | +0.26% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 11,773.91 | 11,846.25 | 11,732.10 | -47.86 | -0.40% | 08:59:59 | ||
Hang Seng CLC | 2,308.69 | 2,313.78 | 2,294.51 | +6.31 | +0.27% | 08:59:59 | ||
HSI Dividend Point | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 08:59:59 | ||
CSI Hong Kong 100 | 2,185.16 | 2,190.47 | 2,172.65 | +4.86 | +0.22% | 08:59:59 | ||
CES120 | 6,711.38 | 6,727.63 | 6,684.02 | +7.01 | +0.10% | 08:59:59 | ||
DJ Asian Titans 50 USD | 271.04 | 272.12 | 270.72 | +0.22 | +0.08% | 20:14:20 | ||
DJ Oil & Gas Titans 30 | 483.32 | 487.66 | 481.95 | -1.88 | -0.39% | 20:14:18 | ||
DJ Sector Titans Composite | 789.37 | 791.55 | 788.75 | -1.38 | -0.17% | 20:14:18 | ||
STOXX Global 150 USD Price | 7,748.55 | 7,748.55 | 7,748.55 | +77.44 | +1.01% | 08/08 | ||
HS High Dividend Yield | 1,227.21 | 1,234.14 | 1,223.48 | -1.16 | -0.09% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,983.21 | 3,990.52 | 3,956.85 | +10.60 | +0.27% | 08:59:59 | ||
HS China Central SOEs | 3,417.54 | 3,431.78 | 3,397.95 | -4.30 | -0.13% | 08:59:59 | ||
HS Mainland Oil & Gas | 1,959.76 | 1,970.74 | 1,946.22 | -6.28 | -0.32% | 08:59:59 | ||
HS Shipping | 4,699.02 | 4,717.20 | 4,661.16 | +2.52 | +0.05% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,799.55 | 3,805.84 | 3,772.14 | +11.82 | +0.31% | 08:59:59 | ||
HS China State-holding Enterprises | 3,184.49 | 3,199.43 | 3,169.90 | -5.47 | -0.17% | 08:59:59 | ||
HS Stock Connect China 500 | 4,064.02 | 4,071.66 | 4,043.48 | +13.92 | +0.34% | 08:59:59 | ||
HS Equal Weighted | 1,463.65 | 1,468.15 | 1,455.54 | +4.69 | +0.32% | 08:59:59 | ||
HS Stock Connect China 80 | 4,499.59 | 4,510.42 | 4,480.76 | +6.16 | +0.14% | 08:59:59 | ||
HS China Enterprises Smart | 12,801.69 | 12,844.15 | 12,736.98 | -4.63 | -0.04% | 08:59:59 | ||
HS Large-Mid Cap | 3,342.87 | 3,348.77 | 3,320.55 | +9.22 | +0.28% | 08:59:59 | ||
HSI ESG | 3,041.84 | 3,045.91 | 3,024.92 | +12.02 | +0.40% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,631.84 | 1,639.78 | 1,624.24 | -0.53 | -0.03% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,484.69 | 2,500.79 | 2,478.18 | -1.67 | -0.07% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,717.79 | 3,727.47 | 3,690.14 | +3.76 | +0.10% | 08:59:59 | ||
HSCEI ESG | 2,527.09 | 2,532.84 | 2,512.77 | +2.66 | +0.11% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,488.65 | 3,512.38 | 3,474.06 | -14.68 | -0.42% | 08:59:59 | ||
HS SCHK SOEs Select | 3,174.40 | 3,197.75 | 3,159.72 | -12.96 | -0.41% | 08:59:59 | ||
HSI Low Carbon | 6,346.07 | 6,361.41 | 6,315.45 | +11.41 | +0.18% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,738.43 | 4,764.09 | 4,705.77 | -11.33 | -0.24% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,662.85 | 3,678.57 | 3,642.65 | -4.84 | -0.13% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,474.29 | 3,495.91 | 3,459.98 | -9.46 | -0.27% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,578.14 | 3,585.50 | 3,551.98 | +7.81 | +0.22% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,850.12 | 3,876.21 | 3,836.74 | -12.83 | -0.33% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,700.52 | 3,717.86 | 3,683.45 | -1.12 | -0.03% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review