Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,163.00 | 16,265.00 | 16,011.00 | -222.87 | -1.36% | 06:20:32 | ||
Hang Seng CEI | 5,725.20 | 5,758.71 | 5,678.09 | -78.66 | -1.36% | 06:20:01 | ||
Hang Seng CCI | 3,444.82 | 3,448.76 | 3,410.53 | +1.74 | +0.05% | 06:04:56 | ||
CSI HK State Mainland Enterprises | 584.68 | 586.39 | 580.36 | +0.64 | +0.11% | 06:20:22 | ||
CSI Overseas Mainland Enterprises | 2,459.77 | 2,459.77 | 2,459.77 | 0.00 | 0.00% | 18/04 | ||
CSI HK Mainland Enterprises | 1,907.18 | 1,915.69 | 1,889.24 | -24.97 | -1.29% | 06:20:22 | ||
HSI-Commercial & Industrial | 9,013.92 | 9,048.92 | 8,921.78 | -119.54 | -1.31% | 06:04:56 | ||
HS CHINA 50 | 6,219.08 | 6,238.23 | 6,178.46 | -44.18 | -0.71% | 06:05:24 | ||
Hang Seng M25 | 5,981.69 | 5,999.62 | 5,915.24 | -62.47 | -1.03% | 06:05:26 | ||
Hang Seng M 100 | 4,610.34 | 4,625.85 | 4,562.51 | -50.32 | -1.08% | 06:05:26 | ||
Hang Seng Comp I | 2,434.23 | 2,445.12 | 2,412.99 | -27.31 | -1.11% | 06:04:56 | ||
Hang Seng Composite Industry Energy | 11,788.50 | 11,930.47 | 11,640.40 | +158.22 | +1.36% | 06:05:26 | ||
Hang Seng CLC | 1,478.55 | 1,483.18 | 1,464.21 | -16.48 | -1.10% | 06:05:26 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,419.27 | 1,425.40 | 1,407.33 | -17.71 | -1.23% | 06:20:22 | ||
CES120 | 5,015.77 | 5,038.65 | 4,987.79 | -49.69 | -0.98% | 06:20:22 | ||
TR China 50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
DJ Asian Titans 50 USD | 208.63 | 213.43 | 206.78 | -4.98 | -2.33% | 04:53:00 | ||
DJ Oil & Gas Titans 30 | 516.35 | 516.47 | 516.00 | -0.28 | -0.05% | 04:53:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 631.23 | 632.95 | 630.35 | -2.04 | -0.32% | 04:53:00 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
HS High Dividend Yield | 810.27 | 812.86 | 805.98 | -0.77 | -0.09% | 06:05:28 | ||
HS Composite LargeCap & MidCap | 2,556.11 | 2,566.75 | 2,532.91 | -28.74 | -1.11% | 06:05:26 | ||
HS China Central SOEs | 2,486.20 | 2,491.53 | 2,462.79 | +4.66 | +0.19% | 06:05:26 | ||
HS Mainland Oil & Gas | 2,116.94 | 2,148.06 | 2,082.43 | +30.69 | +1.47% | 06:05:26 | ||
HS Shipping | 3,561.91 | 3,576.52 | 3,482.18 | +67.58 | +1.93% | 06:05:26 | ||
HS Stock Connect Hong Kong | 2,431.95 | 2,442.84 | 2,410.96 | -26.55 | -1.08% | 06:05:26 | ||
HS China State-holding Enterprises | 2,305.53 | 2,314.79 | 2,293.08 | -2.96 | -0.13% | 06:05:26 | ||
HS Stock Connect China 500 | 3,180.15 | 3,193.95 | 3,164.06 | -25.18 | -0.79% | 06:05:24 | ||
HS Stock Connect China Enterprises | 2,953.22 | 2,965.56 | 2,932.00 | -29.24 | -0.98% | 06:05:24 | ||
HS Equal Weighted | 1,009.79 | 1,011.88 | 997.50 | -9.91 | -0.97% | 06:05:24 | ||
HS Stock Connect China 80 | 3,454.77 | 3,472.78 | 3,439.52 | -27.94 | -0.80% | 06:05:24 | ||
HS China Enterprises Smart | 8,245.82 | 8,272.03 | 8,155.56 | -91.07 | -1.09% | 06:05:24 | ||
HS Large-Mid Cap | 2,136.09 | 2,145.01 | 2,116.58 | -24.14 | -1.12% | 06:05:26 | ||
HSI ESG | 1,999.85 | 2,005.77 | 1,979.71 | -19.96 | -0.99% | 06:05:26 | ||
HS SCHK High Dividend Yield | 1,793.92 | 1,799.02 | 1,781.96 | -5.15 | -0.29% | 06:05:26 | ||
HS SCHK ML CN Companies | 2,422.45 | 2,431.33 | 2,399.96 | -24.82 | -1.01% | 06:05:26 | ||
HSCEI ESG | 1,627.39 | 1,632.42 | 1,608.60 | -17.47 | -1.06% | 06:05:26 | ||
HS SCHK SOEs Momentum | 3,002.13 | 3,011.12 | 2,981.47 | +3.56 | +0.12% | 06:05:26 | ||
HS SCHK SOEs Quality | 2,486.49 | 2,494.12 | 2,468.93 | -2.26 | -0.09% | 06:05:26 | ||
HS SCHK SOEs Value | 3,098.10 | 3,107.08 | 3,075.10 | +9.97 | +0.32% | 06:05:26 | ||
HS Large-Mid Cap Quality Select | 2,524.16 | 2,530.47 | 2,499.52 | -23.52 | -0.92% | 06:05:26 | ||
HS Large-Mid Cap Value Select | 2,278.66 | 2,284.54 | 2,257.77 | -17.93 | -0.78% | 06:05:26 | ||
HS SCHK SOEs Select | 2,271.35 | 2,278.63 | 2,255.48 | -2.03 | -0.09% | 06:05:26 | ||
HSI Low Carbon | 4,078.51 | 4,091.78 | 4,035.61 | -49.82 | -1.21% | 06:05:26 | ||
HS SCHK Central SOEs Value | 3,130.14 | 3,140.07 | 3,103.01 | +11.18 | +0.36% | 06:05:26 | ||
HS SCHK SOEs Low Volatility | 2,801.73 | 2,811.74 | 2,782.27 | +1.15 | +0.04% | 06:05:26 | ||
HS Stock Connect China Value Select | 3,803.73 | 3,819.88 | 3,784.46 | -19.09 | -0.50% | 06:05:24 | ||
HS SCHK Central SOEs Low Volatility | 2,753.52 | 2,758.98 | 2,729.73 | +2.36 | +0.09% | 06:05:26 | ||
HS SCHK Central SOEs Select | 2,534.89 | 2,542.03 | 2,511.26 | +0.87 | +0.03% | 06:05:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,262.32 | 2,268.35 | 2,241.87 | -19.03 | -0.83% | 06:05:26 | ||
HS Large-Mid Cap Low Size Select | 2,392.26 | 2,402.05 | 2,368.66 | -29.09 | -1.20% | 06:05:26 | ||
HS Large-Mid Cap Momentum Select | 2,779.97 | 2,790.39 | 2,755.98 | -29.76 | -1.06% | 06:05:26 | ||
HS SCHK SOEs High Dividend Yield | 2,675.57 | 2,686.83 | 2,665.99 | +2.33 | +0.09% | 06:05:26 | ||
HS SCHK Central SOEs Quality | 2,819.28 | 2,825.40 | 2,790.16 | +5.08 | +0.18% | 06:05:26 | ||
HS SCHK Central SOEs Momentum | 2,878.24 | 2,884.79 | 2,854.63 | +4.61 | +0.16% | 06:05:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review