
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,888.51 | 26,062.80 | 25,687.32 | -22.09 | -0.09% | 08:59:59 | ||
Hang Seng CEI | 9,259.46 | 9,329.31 | 9,186.59 | +8.55 | +0.09% | 08:59:59 | ||
Hang Seng CCI | 4,071.63 | 4,074.01 | 4,028.85 | +26.13 | +0.65% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 840.35 | 841.86 | 829.37 | +9.33 | +1.12% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,842.71 | 3,899.30 | 3,899.30 | -59.71 | -1.53% | 15/10 | ||
CSI HK Mainland Enterprises | 3,115.62 | 3,142.89 | 3,090.02 | +1.01 | +0.03% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,798.67 | 14,967.98 | 14,669.70 | -59.41 | -0.40% | 08:59:59 | ||
HS CHINA 50 | 9,403.35 | 9,460.39 | 9,329.49 | +19.34 | +0.21% | 08:59:59 | ||
Hang Seng M25 | 9,862.91 | 9,947.41 | 9,782.05 | +1.51 | +0.02% | 08:59:59 | ||
Hang Seng M 100 | 7,638.83 | 7,702.63 | 7,575.15 | +7.45 | +0.10% | 08:59:59 | ||
Hang Seng Comp I | 4,001.34 | 4,033.33 | 3,968.10 | -1.52 | -0.04% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 12,072.16 | 12,102.60 | 11,809.47 | +212.07 | +1.79% | 08:59:59 | ||
Hang Seng CLC | 2,441.42 | 2,461.02 | 2,421.26 | -2.67 | -0.11% | 08:59:59 | ||
HSI Dividend Point | 753.47 | 753.47 | 753.47 | 0.00 | 0.00% | 15/10 | ||
CSI Hong Kong 100 | 2,316.20 | 2,334.71 | 2,297.30 | -2.05 | -0.09% | 08:59:59 | ||
CES120 | 7,319.10 | 7,362.32 | 7,268.02 | +19.04 | +0.26% | 08:59:59 | ||
DJ Asian Titans 50 USD | 298.77 | 299.81 | 296.22 | +2.92 | +0.99% | 11:42:15 | ||
DJ Oil & Gas Titans 30 | 488.32 | 488.64 | 487.43 | +1.00 | +0.21% | 11:42:13 | ||
DJ Sector Titans Composite | 839.55 | 839.84 | 838.06 | +1.79 | +0.21% | 11:42:08 | ||
STOXX Global 150 USD Price | 8,085.86 | 8,085.86 | 8,085.86 | +50.55 | +0.63% | 15/10 | ||
HS High Dividend Yield | 1,233.35 | 1,234.88 | 1,219.97 | +11.40 | +0.93% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,210.35 | 4,244.07 | 4,174.86 | -1.51 | -0.04% | 08:59:59 | ||
HS China Central SOEs | 3,549.24 | 3,557.15 | 3,504.44 | +38.80 | +1.11% | 08:59:59 | ||
HS Mainland Oil & Gas | 1,935.49 | 1,939.94 | 1,909.46 | +20.69 | +1.08% | 08:59:59 | ||
HS Shipping | 4,972.71 | 4,977.64 | 4,874.91 | +75.45 | +1.54% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,999.13 | 4,030.12 | 3,966.14 | -0.59 | -0.01% | 08:59:59 | ||
HS China State-holding Enterprises | 3,292.24 | 3,294.57 | 3,248.61 | +39.62 | +1.22% | 08:59:59 | ||
HS Stock Connect China 500 | 4,482.33 | 4,511.66 | 4,455.83 | +5.02 | +0.11% | 08:59:59 | ||
HS Equal Weighted | 1,519.58 | 1,526.52 | 1,508.55 | +6.74 | +0.45% | 08:59:59 | ||
HS Stock Connect China 80 | 4,864.03 | 4,888.35 | 4,829.69 | +16.53 | +0.34% | 08:59:59 | ||
HS China Enterprises Smart | 13,354.43 | 13,455.65 | 13,249.57 | +12.68 | +0.10% | 08:59:59 | ||
HS Large-Mid Cap | 3,531.26 | 3,558.98 | 3,501.68 | -0.89 | -0.03% | 08:59:59 | ||
HSI ESG | 3,152.94 | 3,171.81 | 3,130.16 | -6.84 | -0.22% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,705.57 | 1,715.41 | 1,691.76 | +8.63 | +0.51% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,463.89 | 2,464.98 | 2,429.47 | +27.46 | +1.13% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,916.62 | 3,949.90 | 3,883.79 | +6.39 | +0.16% | 08:59:59 | ||
HSCEI ESG | 2,678.52 | 2,699.88 | 2,657.64 | -1.97 | -0.07% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,694.24 | 3,698.55 | 3,645.08 | +46.59 | +1.28% | 08:59:59 | ||
HS SCHK SOEs Value | 4,526.58 | 4,529.35 | 4,473.09 | +39.89 | +0.89% | 08:59:59 | ||
HS SCHK SOEs Select | 3,407.84 | 3,412.20 | 3,367.32 | +38.56 | +1.14% | 08:59:59 | ||
HSI Low Carbon | 6,586.22 | 6,629.33 | 6,535.32 | -5.52 | -0.08% | 08:59:59 | ||
HS SCHK Central SOEs Value | 4,813.96 | 4,817.55 | 4,752.60 | +50.81 | +1.07% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,598.26 | 3,602.11 | 3,544.98 | +50.41 | +1.42% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,813.86 | 3,839.74 | 3,782.36 | +6.84 | +0.18% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,939.47 | 3,943.44 | 3,875.41 | +58.05 | +1.50% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,889.62 | 3,893.09 | 3,832.67 | +54.66 | +1.43% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review