
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 10/10 | ||
SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 10/10 | ||
SZSE 200 | 5,143.78 | 5,252.68 | 5,126.78 | -132.42 | -2.51% | 10/10 | ||
SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 10/10 | ||
SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 10/10 | ||
SZSE 300 Low Volatility | 5,992.90 | 6,029.14 | 5,941.17 | +22.45 | +0.38% | 10/10 | ||
SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 10/10 | ||
SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 10/10 | ||
SZSE Equipment Manufacturing | 7,608.52 | 7,898.30 | 7,567.77 | -334.32 | -4.21% | 10/10 | ||
SZSE Manufacturing | 3,378.55 | 3,444.06 | 3,366.58 | -77.81 | -2.25% | 10/10 | ||
SZSE Midstream Industry | 4,187.93 | 4,331.95 | 4,167.25 | -174.68 | -4.00% | 10/10 | ||
SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 10/10 | ||
SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 10/10 | ||
SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 10/10 | ||
SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 10/10 | ||
SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 10/10 | ||
SZSE Innovation | 5,750.05 | 5,895.52 | 5,722.95 | -180.80 | -3.05% | 10/10 | ||
SZSE Strategic Emerging Industries | 2,799.38 | 2,885.96 | 2,786.89 | -107.65 | -3.70% | 10/10 | ||
SZSE Technology | 5,753.88 | 5,959.63 | 5,727.32 | -253.66 | -4.22% | 10/10 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | -130.504 | -1.63% | 10/10 | ||
HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 10/10 | ||
HS China A Electronic Components | 5,645.34 | 5,872.36 | 5,621.21 | -262.67 | -4.45% | 10/10 | ||
HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
HS China A Value Comprehensive | 4,927.89 | 4,994.46 | 4,913.00 | -74.09 | -1.48% | 10/10 | ||
HS China A Momentum Comprehensive | 5,181.28 | 5,264.25 | 5,163.73 | -103.42 | -1.96% | 10/10 | ||
HS China A Low Size Comprehensive | 3,878.29 | 3,925.69 | 3,866.87 | -59.47 | -1.51% | 10/10 | ||
HS China A Quality Comprehensive | 4,382.90 | 4,455.09 | 4,367.62 | -89.21 | -1.99% | 10/10 | ||
SZSE 500 IT | 3,907.21 | 4,050.05 | 3,888.53 | -175.60 | -4.30% | 10/10 | ||
SZSE AI 50 | 4,212.09 | 4,339.13 | 4,194.22 | -159.34 | -3.65% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review