Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,657.94 | 3,675.78 | 3,646.71 | -6.75 | -0.18% | 07:35:57 | ||
SZSE Component | 9,673.97 | 9,736.28 | 9,633.80 | +0.66 | +0.01% | 07:21:33 | ||
SZSE 1000 | 4,654.32 | 4,682.66 | 4,634.28 | +6.02 | +0.13% | 07:21:54 | ||
SZSE 1000 Value | 1,979.76 | 1,990.84 | 1,973.19 | -1.74 | -0.09% | 07:21:54 | ||
SZSE 700 Growth | 1,614.47 | 1,628.76 | 1,608.33 | +0.95 | +0.06% | 07:21:51 | ||
SZSE 700 | 6,074.88 | 6,107.96 | 6,042.18 | +32.70 | +0.54% | 07:21:45 | ||
SZSE 700 Value | 2,410.74 | 2,420.75 | 2,400.71 | +4.45 | +0.19% | 07:21:51 | ||
SZSE Equipment Manufacturing | 4,156.96 | 4,204.82 | 4,142.35 | -23.15 | -0.55% | 07:21:45 | ||
SZFI 200 | 6,508.20 | 6,550.86 | 6,482.92 | -8.46 | -0.13% | 07:21:54 | ||
SZSE GDP 100 | 9,784.12 | 9,830.15 | 9,753.66 | -6.39 | -0.07% | 07:21:54 | ||
SZSE Industrials | 2,791.69 | 2,816.83 | 2,784.42 | -11.41 | -0.41% | 07:21:54 | ||
SZSE Manufacturing | 2,291.02 | 2,306.40 | 2,283.15 | +3.42 | +0.15% | 07:21:45 | ||
SZSE A Share | 1,854.95 | 1,862.14 | 1,846.24 | +6.94 | +0.38% | 07:21:54 | ||
SZSE A Share Sub | 12,507.12 | 12,587.34 | 12,454.85 | +4.92 | +0.04% | 07:21:45 | ||
SZSE Composite | 1,773.43 | 1,780.29 | 1,765.11 | +6.64 | +0.38% | 07:21:45 | ||
SZSE Component Equal Weighted | 3,393.54 | 3,411.27 | 3,379.35 | +5.37 | +0.16% | 07:21:51 | ||
SZSE New | 8,344.33 | 8,380.54 | 8,306.06 | +26.63 | +0.32% | 07:21:51 | ||
SZSE Responsibility Price | 1,535.53 | 1,541.75 | 1,527.59 | -0.36 | -0.02% | 07:21:48 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A | 1,976.68 | 1,985.85 | 1,970.21 | -0.59 | -0.03% | 07:21:44 | ||
HS China A Value Select | 4,319.92 | 4,342.86 | 4,307.79 | -10.51 | -0.24% | 07:21:44 | ||
HS China A Momentum Select | 4,288.21 | 4,311.24 | 4,278.58 | -6.18 | -0.14% | 07:21:46 | ||
HS China A Low Size Select | 2,954.45 | 2,972.66 | 2,946.14 | -3.57 | -0.12% | 07:21:44 | ||
HS China A Value Comprehensive | 3,942.06 | 3,962.45 | 3,931.40 | -7.44 | -0.19% | 07:21:44 | ||
HS China A Low Volatility Select | 4,410.66 | 4,433.86 | 4,400.96 | -10.35 | -0.23% | 07:21:44 | ||
HS China A Momentum Comprehensive | 4,088.21 | 4,109.62 | 4,078.53 | -4.49 | -0.11% | 07:21:46 | ||
HS China A Low Size Comprehensive | 2,986.85 | 3,000.72 | 2,976.58 | +1.08 | +0.04% | 07:21:44 | ||
HS China A Quality Comprehensive | 3,386.80 | 3,404.60 | 3,376.56 | -5.48 | -0.16% | 07:21:44 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +0.00 | +0.00% | 13/05 | ||
SZSE 500 INDUSTRIALS | 1,257.12 | 1,268.31 | 1,253.66 | -5.26 | -0.42% | 07:21:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review