
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,127.16 | 4,150.50 | 4,117.80 | -21.87 | -0.53% | 25/07 | ||
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 25/07 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 25/07 | ||
SZSE 1000 Value | 2,137.45 | 2,152.23 | 2,134.69 | -13.11 | -0.61% | 25/07 | ||
SZSE 300 | 6,153.13 | 6,180.12 | 6,137.00 | -16.66 | -0.27% | 25/07 | ||
SZSE 700 Growth | 2,035.93 | 2,037.83 | 2,027.02 | +1.68 | +0.08% | 25/07 | ||
SZSE 700 | 7,792.52 | 7,804.04 | 7,759.07 | +10.89 | +0.14% | 25/07 | ||
SZSE 700 Value | 2,733.89 | 2,750.86 | 2,730.49 | -11.13 | -0.41% | 25/07 | ||
SZSE Equipment Manufacturing | 5,403.24 | 5,435.06 | 5,387.94 | -37.35 | -0.69% | 25/07 | ||
SZFI 200 | 6,897.11 | 6,940.20 | 6,885.47 | -36.13 | -0.52% | 25/07 | ||
SZSE GDP 100 | 10,961.70 | 10,998.20 | 10,943.91 | -1.38 | -0.01% | 25/07 | ||
SZSE Industrials | 3,232.13 | 3,249.51 | 3,224.60 | -19.54 | -0.60% | 25/07 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 25/07 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 25/07 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 25/07 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 25/07 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 25/07 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 25/07 | ||
SZSE Responsibility Price | 1,540.73 | 1,550.94 | 1,538.60 | -10.72 | -0.69% | 25/07 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | 0.000 | 0.00% | 25/07 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 25/07 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 25/07 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 25/07 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 25/07 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 25/07 | ||
SZSE 500 INDUSTRIALS | 1,458.44 | 1,467.13 | 1,455.10 | -9.65 | -0.66% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review