
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 10/10 | ||
SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 10/10 | ||
SZSE 1000 Value | 2,273.15 | 2,293.28 | 2,266.61 | -5.25 | -0.23% | 10/10 | ||
SZSE 200 | 5,143.78 | 5,252.68 | 5,126.78 | -132.42 | -2.51% | 10/10 | ||
SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 10/10 | ||
SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 10/10 | ||
SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 10/10 | ||
SZSE 300 Value Price | 6,524.39 | 6,589.22 | 6,503.97 | -13.95 | -0.21% | 10/10 | ||
SZSE 300 High Beta | 2,380.10 | 2,473.02 | 2,368.58 | -109.94 | -4.42% | 10/10 | ||
SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 10/10 | ||
SZSE Cyclical 50 | 4,337.38 | 4,484.30 | 4,317.07 | -188.10 | -4.16% | 10/10 | ||
SZSE Commodities Producer | 2,086.34 | 2,116.08 | 2,078.14 | -27.25 | -1.29% | 10/10 | ||
SZSE Energy | 3,212.49 | 3,233.46 | 3,176.19 | +8.95 | +0.28% | 10/10 | ||
SZFI 200 | 7,619.42 | 7,721.67 | 7,597.59 | -101.55 | -1.32% | 10/10 | ||
SZSE Individual Businesses Price | 6,482.99 | 6,693.39 | 6,452.36 | -253.36 | -3.76% | 10/10 | ||
SZSE Investment Clock | 3,595.89 | 3,632.30 | 3,590.33 | -15.73 | -0.44% | 10/10 | ||
SZSE Manufacturing | 3,378.55 | 3,444.06 | 3,366.58 | -77.81 | -2.25% | 10/10 | ||
SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 10/10 | ||
SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 10/10 | ||
SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 10/10 | ||
SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 10/10 | ||
SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 10/10 | ||
SZSE Upstream Industry | 6,018.94 | 6,178.68 | 5,989.91 | -130.56 | -2.12% | 10/10 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | -130.504 | -1.63% | 10/10 | ||
HS Stock Connect Hydrogen Energy | 8,902.27 | 9,150.58 | 8,876.11 | -328.22 | -3.56% | 10/10 | ||
HS China A Energy | 4,832.34 | 4,869.15 | 4,757.48 | +44.58 | +0.93% | 10/10 | ||
HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
SZSE 500 Energy | 714.40 | 723.71 | 709.85 | -3.39 | -0.47% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review