
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SZSE 1000 Value | 2,118.97 | 2,124.97 | 2,109.55 | +0.27 | +0.01% | 08:44:59 | ||
SZSE 200 | 4,280.63 | 4,305.02 | 4,246.73 | -10.43 | -0.24% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 Value Price | 6,083.72 | 6,097.84 | 6,052.78 | +8.23 | +0.14% | 08:44:59 | ||
SZSE 300 High Beta | 1,825.25 | 1,844.74 | 1,809.02 | -10.78 | -0.59% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.20% | 08:44:59 | ||
SZSE Cyclical 50 | 3,366.28 | 3,405.86 | 3,345.91 | -9.94 | -0.29% | 08:44:59 | ||
SZSE Commodities Producer | 1,723.22 | 1,724.86 | 1,696.89 | +5.25 | +0.31% | 08:44:59 | ||
SZSE Energy | 3,117.48 | 3,129.05 | 3,083.79 | +46.40 | +1.51% | 08:44:59 | ||
SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,974.57 | 5,032.03 | 4,941.77 | -15.22 | -0.31% | 08:44:59 | ||
SZSE Investment Clock | 3,488.86 | 3,492.60 | 3,467.09 | +4.35 | +0.12% | 08:44:59 | ||
SZSE Manufacturing | 2,878.32 | 2,892.34 | 2,859.68 | -4.22 | -0.15% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SZSE Upstream Industry | 4,740.93 | 4,742.21 | 4,613.95 | +70.26 | +1.50% | 08:44:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 10:55:10 | ||
HS Stock Connect Hydrogen Energy | 7,403.91 | 7,462.83 | 7,372.02 | -41.30 | -0.55% | 08:59:59 | ||
HS China A Energy | 4,808.25 | 4,814.55 | 4,753.67 | +34.95 | +0.73% | 08:59:59 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
SZSE 500 Energy | 671.11 | 675.14 | 664.55 | +18.48 | +2.83% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review