
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,533.06 | 4,566.91 | 4,522.50 | +11.06 | +0.24% | 07:59:59 | ||
SZSE Component | 13,005.77 | 13,098.78 | 12,943.40 | +81.64 | +0.63% | 08:44:59 | ||
SZSE 1000 | 6,338.31 | 6,379.31 | 6,313.08 | +31.37 | +0.50% | 08:44:59 | ||
SZSE 1000 Value | 2,247.91 | 2,256.16 | 2,238.83 | +3.34 | +0.15% | 08:44:59 | ||
SZSE 300 | 7,248.64 | 7,303.96 | 7,207.70 | +55.38 | +0.77% | 08:44:59 | ||
SZSE 700 | 8,559.59 | 8,602.71 | 8,543.73 | -9.24 | -0.11% | 08:44:59 | ||
SZSE 700 Value | 2,863.60 | 2,871.27 | 2,857.13 | -3.27 | -0.11% | 08:44:59 | ||
SZFI 200 | 7,426.38 | 7,448.00 | 7,394.06 | +45.42 | +0.62% | 08:44:59 | ||
SZSE Manufacturing | 3,294.14 | 3,315.69 | 3,285.67 | +12.55 | +0.38% | 08:44:59 | ||
SZSE Materials | 3,150.49 | 3,168.64 | 3,144.55 | -2.80 | -0.09% | 08:44:59 | ||
SZSE A Share | 2,585.58 | 2,596.82 | 2,575.82 | +9.39 | +0.36% | 08:44:59 | ||
SZSE A Share Sub | 17,413.43 | 17,537.95 | 17,329.92 | +109.31 | +0.63% | 08:44:59 | ||
SZSE Composite | 2,471.43 | 2,482.17 | 2,462.14 | +8.94 | +0.36% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,513.96 | 4,536.31 | 4,507.49 | +4.13 | +0.09% | 08:44:59 | ||
SZSE New | 11,620.44 | 11,672.87 | 11,578.79 | +42.88 | +0.37% | 08:44:59 | ||
SZSE Upstream Industry | 5,547.24 | 5,596.64 | 5,509.57 | +10.64 | +0.19% | 08:44:59 | ||
SZSE Responsibility Price | 1,672.51 | 1,684.71 | 1,667.03 | +4.41 | +0.26% | 08:44:59 | ||
CSI All Share TR | 7,748.891 | 7,748.891 | 7,748.891 | +6.656 | +0.09% | 10:45:08 | ||
HS Stock Connect China 500 | 4,447.13 | 4,473.62 | 4,430.95 | +12.46 | +0.28% | 08:59:59 | ||
HS China A | 2,504.70 | 2,520.15 | 2,502.19 | +3.45 | +0.14% | 08:59:59 | ||
HS China A Power Grid Equipment | 9,224.99 | 9,304.92 | 9,211.31 | -75.54 | -0.81% | 08:59:59 | ||
HS China A Value Comprehensive | 4,802.20 | 4,830.34 | 4,796.00 | +0.22 | +0.00% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,056.24 | 5,090.60 | 5,050.36 | +4.31 | +0.09% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,786.57 | 3,806.65 | 3,784.03 | -0.43 | -0.01% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,277.06 | 4,306.81 | 4,269.75 | +4.08 | +0.10% | 08:59:59 | ||
SZSE 500 Materials | 1,091.79 | 1,097.99 | 1,088.97 | +0.73 | +0.07% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review