Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,689.86 | 4,734.32 | 4,679.23 | -26.16 | -0.55% | 06:48:30 | ||
| SZSE Component | 13,436.92 | 13,572.90 | 13,399.07 | -52.48 | -0.39% | 06:33:06 | ||
| SZSE 1000 | 6,505.39 | 6,565.16 | 6,481.54 | -18.23 | -0.28% | 06:33:33 | ||
| SZSE 1000 Value | 2,236.16 | 2,248.19 | 2,234.66 | -17.13 | -0.76% | 06:33:27 | ||
| SZSE 300 | 7,525.89 | 7,602.33 | 7,500.79 | -24.83 | -0.33% | 06:33:30 | ||
| SZSE 700 | 8,588.61 | 8,650.96 | 8,540.87 | -13.21 | -0.15% | 06:33:27 | ||
| SZSE 700 Value | 2,878.92 | 2,892.16 | 2,875.98 | -13.98 | -0.48% | 06:33:33 | ||
| SZFI 200 | 7,535.88 | 7,586.50 | 7,530.17 | -54.64 | -0.72% | 06:33:27 | ||
| SZSE Manufacturing | 3,422.34 | 3,451.91 | 3,405.94 | -5.77 | -0.17% | 06:33:27 | ||
| SZSE Materials | 3,305.21 | 3,347.14 | 3,302.86 | -31.37 | -0.94% | 06:33:30 | ||
| SZSE A Share | 2,634.89 | 2,654.21 | 2,623.82 | -4.51 | -0.17% | 06:33:30 | ||
| SZSE A Share Sub | 18,024.18 | 18,198.88 | 17,965.80 | -61.56 | -0.34% | 06:33:33 | ||
| SZSE Composite | 2,518.45 | 2,536.92 | 2,507.91 | -4.33 | -0.17% | 06:33:27 | ||
| SZSE Component Equal Weighted | 4,612.66 | 4,650.76 | 4,602.19 | -19.33 | -0.42% | 06:33:33 | ||
| SZSE New | 11,864.73 | 11,954.86 | 11,817.20 | -21.45 | -0.18% | 06:33:30 | ||
| SZSE Upstream Industry | 5,985.88 | 6,076.08 | 5,979.30 | -86.67 | -1.43% | 06:33:24 | ||
| SZSE Responsibility Price | 1,700.22 | 1,712.09 | 1,697.54 | -8.97 | -0.53% | 06:33:27 | ||
| CSI All Share TR | 7,962.237 | 7,962.237 | 7,962.237 | 0.000 | 0.00% | 27/10 | ||
| HS Stock Connect China 500 | 4,562.10 | 4,592.64 | 4,558.75 | -32.48 | -0.71% | 06:33:30 | ||
| HS China A | 2,577.32 | 2,596.61 | 2,574.91 | -10.08 | -0.39% | 06:33:28 | ||
| HS China A Power Grid Equipment | 10,258.81 | 10,344.19 | 10,206.95 | -92.05 | -0.89% | 06:33:36 | ||
| HS China A Value Comprehensive | 4,969.92 | 5,002.54 | 4,965.75 | -21.27 | -0.43% | 06:33:34 | ||
| HS China A Momentum Comprehensive | 5,254.10 | 5,293.41 | 5,246.28 | -20.34 | -0.39% | 06:33:28 | ||
| HS China A Low Size Comprehensive | 3,873.33 | 3,900.74 | 3,868.16 | -13.37 | -0.34% | 06:33:34 | ||
| HS China A Quality Comprehensive | 4,441.49 | 4,476.02 | 4,431.44 | -12.06 | -0.27% | 06:33:34 | ||
| SZSE 500 Materials | 1,146.78 | 1,163.01 | 1,145.92 | -13.74 | -1.18% | 06:33:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review