
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Return | 2,609.46 | 2,610.42 | 2,584.01 | +17.23 | +0.66% | 08:44:59 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 08:44:59 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 08:44:59 | ||
SZSE 700 Growth | 2,081.89 | 2,082.88 | 2,055.41 | +21.27 | +1.03% | 08:44:59 | ||
SZSE 700 | 7,958.81 | 7,962.33 | 7,857.12 | +82.50 | +1.05% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,725.73 | 1,725.89 | 1,706.10 | +13.16 | +0.77% | 08:44:59 | ||
SZSE Chinext 300 | 3,531.27 | 3,531.93 | 3,493.85 | +28.30 | +0.81% | 08:44:59 | ||
Chinext 300 Growth | 3,804.78 | 3,806.86 | 3,755.46 | +34.36 | +0.91% | 08:44:59 | ||
Chinext 300 Value | 4,199.93 | 4,202.43 | 4,167.08 | +14.23 | +0.34% | 08:44:59 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 08:44:59 | ||
SZSE Health Care 50 | 8,542.59 | 8,647.51 | 8,505.23 | -60.33 | -0.70% | 08:44:59 | ||
SZSE Health Care | 8,738.47 | 8,854.61 | 8,702.03 | -71.52 | -0.81% | 08:44:59 | ||
SZSE Research & Development | 1,522.93 | 1,533.81 | 1,515.56 | -5.33 | -0.35% | 08:44:59 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 08:44:59 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 08:44:59 | ||
SME-Chinext 400 | 2,227.25 | 2,227.26 | 2,198.64 | +22.61 | +1.03% | 08:44:59 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 08:44:59 | ||
SME-Chinext Growth | 1,509.58 | 1,509.75 | 1,494.86 | +10.59 | +0.71% | 08:44:59 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,880.13 | 2,881.84 | 2,850.33 | +20.61 | +0.72% | 08:44:59 | ||
SME-Chinext Value | 2,235.31 | 2,235.32 | 2,223.98 | +6.13 | +0.27% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,193.17 | 3,195.93 | 3,165.36 | +20.39 | +0.64% | 08:44:59 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | +43.300 | +0.62% | 12:45:07 | ||
HS China A Biotechnology | 2,783.90 | 2,837.28 | 2,773.64 | -22.85 | -0.81% | 08:59:59 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 08:59:59 | ||
SZSE 500 Health Care | 1,775.94 | 1,796.91 | 1,767.91 | -11.25 | -0.63% | 08:44:59 | ||
SZSE A Health Care EW | 3,957.80 | 4,037.25 | 3,946.19 | -65.22 | -1.62% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,234.46 | 2,261.79 | 2,224.70 | -16.05 | -0.71% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review