
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,009.77 | 11,223.64 | 10,976.21 | -193.26 | -1.73% | 08:44:59 | ||
SZSE 1000 | 5,439.77 | 5,535.83 | 5,423.00 | -82.86 | -1.50% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,080.73 | 2,110.65 | 2,075.27 | -35.26 | -1.67% | 08:44:59 | ||
SZSE 700 | 7,729.08 | 7,828.87 | 7,702.89 | -56.32 | -0.72% | 08:44:59 | ||
SZFI 200 | 6,700.76 | 6,852.82 | 6,681.52 | -168.48 | -2.45% | 08:44:59 | ||
SZSE Manufacturing | 2,814.21 | 2,865.82 | 2,805.66 | -39.01 | -1.37% | 08:44:59 | ||
SZSE A Share | 2,275.33 | 2,311.34 | 2,268.59 | -32.09 | -1.39% | 08:44:59 | ||
SZSE A Share Sub | 14,714.02 | 14,999.85 | 14,669.17 | -257.17 | -1.72% | 08:44:59 | ||
SZSE Composite | 2,175.10 | 2,209.52 | 2,168.67 | -30.69 | -1.39% | 08:44:59 | ||
SME-Chinext 400 | 2,164.08 | 2,195.07 | 2,156.73 | -16.46 | -0.75% | 08:44:59 | ||
SME-Chinext 500 | 1,938.69 | 1,976.34 | 1,932.61 | -26.90 | -1.37% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,964.35 | 4,027.54 | 3,951.50 | -59.39 | -1.48% | 08:44:59 | ||
SZSE New | 10,205.36 | 10,372.73 | 10,174.85 | -153.64 | -1.48% | 08:44:59 | ||
SME-Chinext Value | 2,201.31 | 2,246.81 | 2,196.04 | -47.89 | -2.13% | 08:44:59 | ||
SZSE SME Low Volatility | 1,822.93 | 1,854.73 | 1,818.63 | -35.36 | -1.90% | 08:44:59 | ||
SZSE SME Composite | 12,481.76 | 12,667.96 | 12,445.17 | -176.94 | -1.40% | 08:44:59 | ||
SZSE SME 300 Price | 1,385.71 | 1,407.58 | 1,381.44 | -20.67 | -1.47% | 08:44:59 | ||
SZSE SME Dividend | 2,893.50 | 2,952.66 | 2,884.80 | -60.95 | -2.06% | 08:44:59 | ||
SZSE SME Prime Market | 7,591.76 | 7,711.09 | 7,568.38 | -111.25 | -1.44% | 08:44:59 | ||
CSI All Share TR | 6,938.950 | 6,938.950 | 6,938.950 | -96.588 | -1.37% | 10:45:08 | ||
HS China A | 2,235.58 | 2,267.46 | 2,228.77 | -36.26 | -1.60% | 08:59:59 | ||
HS China A Value Comprehensive | 4,343.15 | 4,407.53 | 4,330.46 | -73.14 | -1.66% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,534.15 | 4,595.97 | 4,521.77 | -69.31 | -1.51% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,414.29 | 3,462.44 | 3,403.77 | -51.21 | -1.48% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,784.87 | 3,840.63 | 3,773.74 | -62.19 | -1.62% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,805.07 | 1,837.52 | 1,799.70 | -35.99 | -1.95% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review