
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,557.68 | 12,621.19 | 12,415.19 | +47.08 | +0.38% | 08:44:59 | ||
MSCI EM | 1,306.54 | 1,309.55 | 1,294.73 | +11.16 | +0.86% | 20:48:15 | ||
SZSE 1000 | 6,134.75 | 6,164.37 | 6,070.17 | +21.12 | +0.35% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,256.43 | 2,267.82 | 2,238.62 | -4.49 | -0.20% | 08:44:59 | ||
SZSE 700 | 8,361.14 | 8,429.38 | 8,295.07 | +18.28 | +0.22% | 08:44:59 | ||
SZFI 200 | 7,257.51 | 7,279.74 | 7,196.33 | -29.38 | -0.40% | 08:44:59 | ||
SZSE Manufacturing | 3,194.67 | 3,211.32 | 3,160.89 | +10.39 | +0.33% | 08:44:59 | ||
SZSE A Share | 2,518.61 | 2,529.66 | 2,494.94 | +7.30 | +0.29% | 08:44:59 | ||
SZSE A Share Sub | 16,813.21 | 16,898.24 | 16,622.44 | +63.74 | +0.38% | 08:44:59 | ||
SZSE Composite | 2,407.52 | 2,418.06 | 2,384.92 | +6.98 | +0.29% | 08:44:59 | ||
SME-Chinext 400 | 2,409.67 | 2,428.99 | 2,386.00 | +6.44 | +0.27% | 08:44:59 | ||
SME-Chinext 500 | 2,258.06 | 2,270.52 | 2,228.53 | +14.37 | +0.64% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,394.81 | 4,421.16 | 4,352.38 | +2.95 | +0.07% | 08:44:59 | ||
SZSE New | 11,311.74 | 11,360.92 | 11,205.05 | +32.01 | +0.28% | 08:44:59 | ||
SME-Chinext Value | 2,427.58 | 2,438.76 | 2,404.47 | -8.37 | -0.34% | 08:44:59 | ||
SZSE SME Low Volatility | 1,946.54 | 1,956.31 | 1,935.71 | -6.88 | -0.35% | 08:44:59 | ||
SZSE SME Composite | 13,791.42 | 13,835.21 | 13,650.83 | +39.35 | +0.29% | 08:44:59 | ||
SZSE SME 300 Price | 1,551.89 | 1,558.26 | 1,533.73 | +2.88 | +0.19% | 08:44:59 | ||
SZSE SME Dividend | 3,184.74 | 3,195.46 | 3,152.35 | -12.36 | -0.39% | 08:44:59 | ||
SZSE SME Prime Market | 8,483.98 | 8,518.40 | 8,387.46 | +16.21 | +0.19% | 08:44:59 | ||
CSI All Share TR | 7,582.853 | 7,582.853 | 7,582.853 | +15.632 | +0.21% | 10:45:09 | ||
HS China A | 2,448.34 | 2,459.47 | 2,429.49 | +4.07 | +0.17% | 08:59:59 | ||
HS China A Value Comprehensive | 4,717.82 | 4,736.52 | 4,684.23 | +7.61 | +0.16% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,944.05 | 4,967.63 | 4,899.97 | +25.59 | +0.52% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,709.82 | 3,729.95 | 3,684.59 | +2.07 | +0.06% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,181.56 | 4,201.17 | 4,147.14 | +16.33 | +0.39% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,910.22 | 1,918.46 | 1,898.93 | -2.04 | -0.11% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review