
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 1000 Value | 2,240.70 | 2,252.79 | 2,230.08 | +1.59 | +0.07% | 29/08 | ||
SZSE 700 | 8,630.32 | 8,702.89 | 8,589.79 | -32.99 | -0.38% | 29/08 | ||
SZSE 700 Value | 2,853.60 | 2,875.54 | 2,846.31 | -4.41 | -0.15% | 29/08 | ||
SZSE Consumer 50 | 8,351.54 | 8,395.05 | 8,273.61 | +20.34 | +0.24% | 29/08 | ||
SZSE Consumer Discretionary | 6,628.71 | 6,705.74 | 6,580.46 | -64.47 | -0.96% | 29/08 | ||
SZSE Equipment Manufacturing | 6,649.35 | 6,768.23 | 6,425.93 | +159.69 | +2.46% | 29/08 | ||
SZFI 120 | 7,402.56 | 7,448.93 | 7,337.70 | +30.96 | +0.42% | 29/08 | ||
SZFI 200 | 7,269.61 | 7,317.68 | 7,209.90 | +30.52 | +0.42% | 29/08 | ||
SZSE Investment Clock | 3,625.20 | 3,635.60 | 3,581.28 | +20.61 | +0.57% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SZSE Corp Governance Price | 9,986.52 | 10,099.67 | 9,754.14 | +161.04 | +1.64% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SZSE Dividend Price | 9,084.12 | 9,137.70 | 9,024.70 | -9.64 | -0.11% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 29/08 | ||
HS China A Automobiles | 7,604.91 | 7,724.13 | 7,493.63 | +99.75 | +1.33% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 29/08 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 29/08 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 29/08 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 29/08 | ||
SZSE 500 Cons Disc | 1,927.45 | 1,950.45 | 1,909.35 | -12.04 | -0.62% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review