
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,551.36 | 11,558.59 | 11,362.90 | +199.73 | +1.76% | 13/08 | ||
SZSE 1000 Growth | 1,434.13 | 1,434.52 | 1,402.29 | +33.26 | +2.37% | 13/08 | ||
SZSE 1000 | 5,717.37 | 5,719.30 | 5,626.94 | +94.33 | +1.68% | 13/08 | ||
SZSE 500 High Beta | 1,738.63 | 1,738.63 | 1,705.73 | +29.58 | +1.73% | 13/08 | ||
SZSE 700 Growth | 2,172.61 | 2,173.61 | 2,131.74 | +40.52 | +1.90% | 13/08 | ||
SZSE 700 | 8,185.90 | 8,192.73 | 8,068.59 | +114.61 | +1.42% | 13/08 | ||
SZSE Manufacturing | 2,988.54 | 2,988.54 | 2,939.04 | +51.85 | +1.77% | 13/08 | ||
SZSE A Share | 2,394.67 | 2,395.19 | 2,365.46 | +31.43 | +1.33% | 13/08 | ||
SZSE Composite | 2,289.10 | 2,289.60 | 2,261.25 | +29.98 | +1.33% | 13/08 | ||
SME-Chinext 400 | 2,292.14 | 2,293.52 | 2,257.18 | +34.36 | +1.52% | 13/08 | ||
SME-Chinext 500 | 2,051.04 | 2,051.95 | 2,010.58 | +41.77 | +2.08% | 13/08 | ||
SZSE New | 10,724.86 | 10,727.78 | 10,591.79 | +143.64 | +1.36% | 13/08 | ||
SZSE SME High Beta | 1,288.48 | 1,289.42 | 1,266.83 | +17.31 | +1.36% | 13/08 | ||
SZSE SME Composite | 13,083.52 | 13,094.73 | 12,948.00 | +142.86 | +1.10% | 13/08 | ||
SZSE SME 300 Price | 1,449.17 | 1,450.47 | 1,432.60 | +16.67 | +1.16% | 13/08 | ||
SZSE SME Dividend | 3,023.67 | 3,024.78 | 3,001.40 | +17.99 | +0.60% | 13/08 | ||
SZSE SME Prime Market | 7,943.12 | 7,949.71 | 7,849.14 | +94.49 | +1.20% | 13/08 | ||
SZSE Technology | 4,842.51 | 4,848.10 | 4,736.65 | +94.42 | +1.99% | 13/08 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | 0.000 | 0.00% | 10:45:07 | ||
HS China A Software & Services | 2,703.13 | 2,713.50 | 2,667.65 | +26.38 | +0.99% | 13/08 | ||
HS China A | 2,310.51 | 2,313.74 | 2,290.64 | +22.48 | +0.98% | 13/08 | ||
HS China A Value Comprehensive | 4,485.92 | 4,491.61 | 4,452.21 | +36.77 | +0.83% | 13/08 | ||
HS China A Momentum Comprehensive | 4,672.40 | 4,679.12 | 4,638.49 | +39.48 | +0.85% | 13/08 | ||
HS China A Low Size Comprehensive | 3,548.53 | 3,552.15 | 3,514.41 | +36.83 | +1.05% | 13/08 | ||
HS China A Quality Comprehensive | 3,920.41 | 3,925.67 | 3,882.21 | +43.77 | +1.13% | 13/08 | ||
SZSE Big Data 50 | 5,130.92 | 5,144.28 | 5,026.24 | +88.25 | +1.75% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review