
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,590.56 | 12,597.89 | 12,085.54 | +471.86 | +3.89% | 08:37:51 | ||
SZSE 1000 Growth | 1,620.94 | 1,622.03 | 1,539.67 | +80.37 | +5.22% | 08:37:21 | ||
SZSE 1000 | 6,150.69 | 6,153.29 | 5,913.47 | +220.56 | +3.72% | 08:38:21 | ||
SZSE 500 High Beta | 1,897.30 | 1,898.39 | 1,804.39 | +90.99 | +5.04% | 08:37:09 | ||
SZSE 700 Growth | 2,254.23 | 2,254.38 | 2,173.54 | +74.51 | +3.42% | 08:38:15 | ||
SZSE 700 | 8,356.08 | 8,356.08 | 8,087.59 | +239.11 | +2.95% | 08:37:18 | ||
SZSE Manufacturing | 3,205.98 | 3,206.77 | 3,077.93 | +125.80 | +4.08% | 08:37:27 | ||
SZSE A Share | 2,516.86 | 2,517.07 | 2,430.59 | +77.85 | +3.19% | 08:37:15 | ||
SZSE Composite | 2,405.82 | 2,406.01 | 2,323.41 | +74.37 | +3.19% | 08:38:12 | ||
SME-Chinext 400 | 2,403.71 | 2,404.07 | 2,318.15 | +76.87 | +3.30% | 08:38:03 | ||
SME-Chinext 500 | 2,264.80 | 2,266.45 | 2,161.44 | +97.77 | +4.51% | 08:38:06 | ||
SZSE New | 11,310.66 | 11,311.66 | 10,920.45 | +352.26 | +3.22% | 08:38:00 | ||
SZSE SME High Beta | 1,376.72 | 1,377.38 | 1,316.36 | +56.11 | +4.25% | 08:38:03 | ||
SZSE SME Composite | 13,658.45 | 13,658.45 | 13,235.07 | +362.82 | +2.73% | 08:37:03 | ||
SZSE SME 300 Price | 1,537.31 | 1,537.75 | 1,484.06 | +46.84 | +3.14% | 08:38:12 | ||
SZSE SME Dividend | 3,144.28 | 3,145.02 | 3,058.59 | +72.29 | +2.35% | 08:38:18 | ||
SZSE SME Prime Market | 8,407.98 | 8,409.88 | 8,118.95 | +253.65 | +3.11% | 08:38:00 | ||
SZSE Technology | 5,237.55 | 5,239.92 | 4,990.28 | +200.70 | +3.99% | 08:37:51 | ||
CSI All Share TR | 7,395.090 | 7,395.090 | 7,395.090 | 0.000 | 0.00% | 04/09 | ||
HS China A Software & Services | 2,850.14 | 2,855.63 | 2,748.79 | +65.99 | +2.37% | 08:00:00 | ||
HS China A | 2,449.76 | 2,452.98 | 2,382.32 | +59.50 | +2.49% | 08:00:00 | ||
HS China A Value Comprehensive | 4,717.98 | 4,724.48 | 4,596.82 | +108.14 | +2.35% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,945.62 | 4,952.14 | 4,822.67 | +106.74 | +2.21% | 08:38:22 | ||
HS China A Low Size Comprehensive | 3,708.79 | 3,712.60 | 3,606.10 | +92.11 | +2.55% | 08:00:00 | ||
HS China A Quality Comprehensive | 4,184.49 | 4,190.49 | 4,065.03 | +108.71 | +2.67% | 08:00:00 | ||
SZSE Big Data 50 | 5,406.45 | 5,417.31 | 5,210.41 | +111.46 | +2.11% | 08:38:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review