
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,111.18 | 11,114.84 | 11,069.60 | +52.14 | +0.47% | 03:37:39 | ||
SZSE 1000 Growth | 1,361.44 | 1,361.72 | 1,357.03 | +6.33 | +0.47% | 03:37:42 | ||
SZSE 1000 | 5,478.82 | 5,481.51 | 5,455.10 | +27.22 | +0.50% | 03:37:42 | ||
SZSE 500 High Beta | 1,600.82 | 1,602.29 | 1,586.51 | +15.09 | +0.95% | 03:37:42 | ||
SZSE 700 Growth | 2,019.89 | 2,022.18 | 2,010.81 | +9.22 | +0.46% | 03:37:42 | ||
SZSE 700 | 7,723.40 | 7,733.98 | 7,672.19 | +43.70 | +0.57% | 03:37:42 | ||
SZSE Manufacturing | 2,822.94 | 2,824.40 | 2,812.05 | +14.37 | +0.51% | 03:37:42 | ||
SZSE A Share | 2,289.51 | 2,291.19 | 2,277.63 | +11.95 | +0.53% | 03:37:42 | ||
SZSE Composite | 2,188.62 | 2,190.23 | 2,177.29 | +11.41 | +0.52% | 03:37:42 | ||
SME-Chinext 400 | 2,157.47 | 2,160.16 | 2,141.51 | +15.24 | +0.71% | 03:37:42 | ||
SME-Chinext 500 | 1,936.18 | 1,936.97 | 1,927.63 | +10.68 | +0.55% | 03:37:42 | ||
SZSE New | 10,276.73 | 10,284.39 | 10,226.47 | +51.97 | +0.51% | 03:37:42 | ||
SZSE SME High Beta | 1,192.87 | 1,193.86 | 1,185.69 | +7.29 | +0.62% | 03:37:42 | ||
SZSE SME Composite | 12,542.38 | 12,549.72 | 12,482.66 | +56.10 | +0.45% | 03:37:42 | ||
SZSE SME 300 Price | 1,391.25 | 1,391.62 | 1,385.32 | +5.71 | +0.41% | 03:37:42 | ||
SZSE SME Dividend | 2,899.16 | 2,900.05 | 2,887.96 | +11.59 | +0.40% | 03:37:42 | ||
SZSE SME Prime Market | 7,625.77 | 7,628.29 | 7,591.97 | +31.94 | +0.42% | 03:37:42 | ||
SZSE Technology | 4,514.05 | 4,526.46 | 4,504.48 | +16.93 | +0.38% | 03:37:42 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 23/07 | ||
HS China A Software & Services | 2,589.28 | 2,599.02 | 2,572.09 | +12.67 | +0.49% | 03:37:42 | ||
HS China A | 2,256.45 | 2,257.31 | 2,244.28 | +10.97 | +0.49% | 03:37:42 | ||
HS China A Value Comprehensive | 4,394.84 | 4,396.53 | 4,375.51 | +15.26 | +0.35% | 03:37:44 | ||
HS China A Momentum Comprehensive | 4,582.23 | 4,584.89 | 4,566.17 | +13.48 | +0.30% | 03:37:44 | ||
HS China A Low Size Comprehensive | 3,438.56 | 3,440.96 | 3,417.63 | +19.00 | +0.56% | 03:37:44 | ||
HS China A Quality Comprehensive | 3,815.13 | 3,816.33 | 3,797.42 | +16.53 | +0.44% | 03:37:44 | ||
SZSE Big Data 50 | 4,896.71 | 4,913.09 | 4,860.20 | +25.99 | +0.53% | 03:37:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review