
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,471.69 | 12,491.27 | 12,361.49 | +30.63 | +0.25% | 03:56:03 | ||
SZSE 1000 | 6,152.62 | 6,167.57 | 6,103.51 | +9.40 | +0.15% | 03:56:21 | ||
SZSE 200 | 4,750.11 | 4,759.58 | 4,699.23 | +20.53 | +0.43% | 03:56:21 | ||
SZSE 300 | 6,878.74 | 6,891.13 | 6,819.67 | +15.67 | +0.23% | 03:56:24 | ||
SZSE 300 Equal Weight | 5,805.04 | 5,818.12 | 5,756.22 | +17.27 | +0.30% | 03:56:21 | ||
SZSE 300 Price | 5,232.27 | 5,241.69 | 5,187.33 | +11.92 | +0.23% | 03:56:24 | ||
SZSE 300 Performance Weighted | 6,743.71 | 6,759.50 | 6,681.23 | +37.54 | +0.56% | 03:56:21 | ||
SZSE Cyclical 50 | 3,780.09 | 3,792.76 | 3,754.32 | -7.27 | -0.19% | 03:56:24 | ||
SZSE Central Company | 4,286.71 | 4,298.27 | 4,262.66 | -8.25 | -0.19% | 03:56:24 | ||
SZSE Equipment Manufacturing | 6,281.73 | 6,319.28 | 6,222.67 | -38.76 | -0.61% | 03:56:24 | ||
SZSE Manufacturing | 3,186.08 | 3,195.28 | 3,162.14 | -0.33 | -0.01% | 03:56:24 | ||
SZSE Midstream Industry | 3,578.53 | 3,593.58 | 3,541.97 | -1.00 | -0.03% | 03:56:24 | ||
SZSE A Share | 2,552.72 | 2,557.83 | 2,532.87 | +3.90 | +0.15% | 03:56:24 | ||
SZSE A Share Sub | 16,671.13 | 16,708.02 | 16,534.42 | +30.33 | +0.18% | 03:56:24 | ||
SZSE Composite | 2,440.25 | 2,444.93 | 2,421.09 | +3.93 | +0.16% | 03:56:21 | ||
SZSE Component Equal Weighted | 4,434.68 | 4,447.62 | 4,402.05 | +6.56 | +0.15% | 03:56:24 | ||
SZSE New | 11,445.74 | 11,468.88 | 11,355.47 | +17.76 | +0.16% | 03:56:21 | ||
SZSE Strategic Emerging Industries | 2,533.12 | 2,542.82 | 2,511.80 | +3.09 | +0.12% | 03:56:24 | ||
SZSE TMT50 Price | 8,334.20 | 8,386.85 | 8,237.08 | +22.75 | +0.27% | 03:56:24 | ||
SZSE Technology | 5,344.65 | 5,360.81 | 5,269.24 | +38.29 | +0.72% | 03:56:24 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
HS Stock Connect China 500 | 4,341.14 | 4,347.32 | 4,323.25 | -6.59 | -0.15% | 03:56:22 | ||
HS China A Electronic Components | 4,960.97 | 4,980.77 | 4,880.67 | +81.65 | +1.67% | 03:56:24 | ||
HS China A | 2,462.68 | 2,466.73 | 2,449.23 | -1.62 | -0.07% | 03:56:22 | ||
HS China A Value Comprehensive | 4,732.18 | 4,739.92 | 4,708.09 | -3.45 | -0.07% | 03:56:26 | ||
HS China A Momentum Comprehensive | 4,975.61 | 4,982.48 | 4,950.10 | -7.09 | -0.14% | 03:56:20 | ||
HS China A Low Size Comprehensive | 3,759.93 | 3,769.63 | 3,742.20 | -3.69 | -0.10% | 03:56:26 | ||
HS China A Quality Comprehensive | 4,175.95 | 4,183.78 | 4,154.35 | -3.84 | -0.09% | 03:56:26 | ||
SZSE 500 IT | 3,580.04 | 3,590.77 | 3,529.70 | +27.31 | +0.77% | 03:56:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review