
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,047.93 | 2,061.37 | 2,031.41 | +11.50 | +0.56% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 1000 Value | 2,240.70 | 2,252.79 | 2,230.08 | +1.59 | +0.07% | 29/08 | ||
SZSE 700 | 8,630.32 | 8,702.89 | 8,589.79 | -32.99 | -0.38% | 29/08 | ||
SZSE 700 Value | 2,853.60 | 2,875.54 | 2,846.31 | -4.41 | -0.15% | 29/08 | ||
SZFI 120 | 7,402.56 | 7,448.93 | 7,337.70 | +30.96 | +0.42% | 29/08 | ||
SZFI 200 | 7,269.61 | 7,317.68 | 7,209.90 | +30.52 | +0.42% | 29/08 | ||
SZFI 60 | 8,041.04 | 8,094.91 | 7,962.64 | +24.72 | +0.31% | 29/08 | ||
SZSE GDP 100 | 11,603.74 | 11,685.77 | 11,567.06 | -37.41 | -0.32% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE Midstream Industry | 3,768.23 | 3,811.67 | 3,671.10 | +67.65 | +1.83% | 29/08 | ||
SZSE Materials | 3,063.71 | 3,076.78 | 3,029.53 | +46.12 | +1.53% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SME-Chinext Value | 2,430.66 | 2,451.58 | 2,390.91 | +36.47 | +1.52% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 29/08 | ||
SZSE SME Strategic Emerging Industries | 2,174.98 | 2,184.55 | 2,134.02 | +27.29 | +1.27% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
SZSE 500 Materials | 1,058.69 | 1,062.13 | 1,045.85 | +18.27 | +1.76% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review