Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 200 | 5,049.39 | 5,049.39 | 4,977.13 | +89.49 | +1.80% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE Defensive 50 | 9,746.96 | 9,770.77 | 9,473.38 | +268.83 | +2.84% | 24/10 | ||
| SZSE Downstream Industry | 5,817.26 | 5,833.19 | 5,789.73 | +9.45 | +0.16% | 24/10 | ||
| SZSE Health Care 50 | 8,341.80 | 8,398.43 | 8,319.49 | +1.21 | +0.01% | 24/10 | ||
| SZSE Health Care | 8,508.42 | 8,567.13 | 8,484.96 | +0.80 | +0.01% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE Strategic Emerging Industries | 2,801.72 | 2,801.72 | 2,745.19 | +73.78 | +2.70% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +0.000 | +0.00% | 24/10 | ||
| HS China A Pharmaceuticals | 3,073.78 | 3,097.51 | 3,055.84 | +9.72 | +0.32% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| SZSE 500 Health Care | 1,730.42 | 1,742.08 | 1,725.74 | +0.40 | +0.02% | 24/10 | ||
| SZSE A Health Care | 2,019.49 | 2,033.22 | 2,014.60 | -1.44 | -0.07% | 24/10 | ||
| SZSE A Health Care EW | 3,831.50 | 3,861.56 | 3,824.67 | -6.33 | -0.16% | 24/10 | ||
| SZSE Biological Medicine 50 | 2,178.52 | 2,194.78 | 2,172.99 | +5.02 | +0.23% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review