
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 08:44:59 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.11% | 08:44:59 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 08:44:59 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.22% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 08:44:59 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.22% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 08:44:59 | ||
SZSE Defensive 50 | 7,801.71 | 7,907.67 | 7,738.25 | -54.08 | -0.69% | 08:44:59 | ||
SZSE Downstream Industry | 5,610.06 | 5,649.21 | 5,568.62 | +2.28 | +0.04% | 08:44:59 | ||
SZSE Health Care 50 | 8,536.47 | 8,736.50 | 8,510.19 | -23.95 | -0.28% | 08:44:59 | ||
SZSE Health Care | 8,695.71 | 8,903.58 | 8,669.06 | -26.52 | -0.30% | 08:44:59 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 08:44:59 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 08:44:59 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 08:44:59 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 08:44:59 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 08:44:59 | ||
CSI All Share TR | 6,938.950 | 6,938.950 | 6,938.950 | 0.000 | 0.00% | 31/07 | ||
HS China A Pharmaceuticals | 3,184.89 | 3,273.13 | 3,175.88 | -20.17 | -0.63% | 08:59:59 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 08:59:59 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 08:59:59 | ||
SZSE 500 Health Care | 1,772.33 | 1,813.87 | 1,766.87 | -5.39 | -0.30% | 08:44:59 | ||
SZSE A Health Care | 2,088.33 | 2,136.19 | 2,076.62 | +1.41 | +0.07% | 08:44:59 | ||
SZSE A Health Care EW | 3,987.68 | 4,062.16 | 3,942.79 | +31.19 | +0.79% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,227.90 | 2,286.08 | 2,223.95 | -15.18 | -0.68% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review