
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,017.95 | 2,017.96 | 1,997.32 | +12.41 | +0.62% | 22/08 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SZSE 1000 Value | 2,222.35 | 2,222.35 | 2,193.17 | +21.43 | +0.97% | 22/08 | ||
SME 300 Growth Price | 1,131.22 | 1,131.43 | 1,112.83 | +15.59 | +1.40% | 22/08 | ||
SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 22/08 | ||
SZSE 700 Growth | 2,263.77 | 2,263.77 | 2,232.31 | +24.65 | +1.10% | 22/08 | ||
SZSE 700 | 8,545.61 | 8,545.61 | 8,427.70 | +103.31 | +1.22% | 22/08 | ||
SZSE 700 Value | 2,867.10 | 2,867.10 | 2,839.31 | +5.99 | +0.21% | 22/08 | ||
SZSE Health Care 50 | 8,830.88 | 8,830.88 | 8,752.50 | +29.85 | +0.34% | 22/08 | ||
SZSE Health Care | 9,065.17 | 9,065.46 | 8,990.70 | +14.50 | +0.16% | 22/08 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 22/08 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SME-Chinext Growth | 1,691.57 | 1,692.27 | 1,647.83 | +37.22 | +2.25% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SME-Chinext Value | 2,373.32 | 2,373.32 | 2,345.29 | +25.72 | +1.10% | 22/08 | ||
SZSE SME Low Volatility | 1,931.84 | 1,931.85 | 1,915.03 | -0.23 | -0.01% | 22/08 | ||
SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 22/08 | ||
SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 22/08 | ||
SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +0.000 | +0.00% | 22/08 | ||
SZSE 500 Health Care | 1,836.31 | 1,836.37 | 1,820.46 | +5.48 | +0.30% | 22/08 | ||
SZSE A Health Care | 2,160.87 | 2,164.31 | 2,142.40 | -0.99 | -0.05% | 22/08 | ||
SZSE A Health Care EW | 4,078.59 | 4,094.53 | 4,039.27 | -9.93 | -0.24% | 22/08 | ||
SZSE Biological Medicine 50 | 2,299.04 | 2,303.90 | 2,281.17 | -0.84 | -0.04% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review