Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,378.21 | 13,618.15 | 13,378.21 | -153.91 | -1.14% | 31/10 | ||
| SZSE 1000 Growth | 1,765.24 | 1,809.92 | 1,765.24 | -33.82 | -1.88% | 31/10 | ||
| SZSE 1000 | 6,479.39 | 6,583.67 | 6,479.39 | -55.45 | -0.85% | 31/10 | ||
| SZSE 200 | 5,112.05 | 5,204.23 | 5,112.05 | -48.47 | -0.94% | 31/10 | ||
| SZSE 300 | 7,464.02 | 7,609.58 | 7,464.02 | -111.29 | -1.47% | 31/10 | ||
| SZSE 300 Equal Weight | 6,146.30 | 6,239.90 | 6,146.30 | -53.59 | -0.86% | 31/10 | ||
| SZSE 300 Growth Price | 4,382.65 | 4,511.70 | 4,382.65 | -101.97 | -2.27% | 31/10 | ||
| SZSE 300 Price | 5,661.57 | 5,771.99 | 5,661.57 | -84.41 | -1.47% | 31/10 | ||
| SZSE 300 High Beta | 2,407.32 | 2,468.44 | 2,407.32 | -35.14 | -1.44% | 31/10 | ||
| SZSE 300 Performance Weighted | 7,089.28 | 7,183.75 | 7,089.28 | -61.96 | -0.87% | 31/10 | ||
| SZSE Central Company | 4,328.93 | 4,377.38 | 4,327.41 | -44.45 | -1.02% | 31/10 | ||
| SZSE Manufacturing | 3,400.21 | 3,458.35 | 3,400.21 | -31.06 | -0.91% | 31/10 | ||
| SZSE Materials | 3,386.73 | 3,454.35 | 3,385.81 | -37.26 | -1.09% | 31/10 | ||
| SZSE A Share | 2,625.65 | 2,655.83 | 2,625.65 | -8.54 | -0.32% | 31/10 | ||
| SZSE A Share Sub | 17,938.98 | 18,260.72 | 17,938.98 | -206.39 | -1.14% | 31/10 | ||
| SZSE Composite | 2,509.59 | 2,538.40 | 2,509.59 | -8.18 | -0.32% | 31/10 | ||
| SZSE Component Equal Weighted | 4,640.85 | 4,701.17 | 4,638.28 | -12.85 | -0.28% | 31/10 | ||
| SZSE New | 11,819.16 | 11,960.44 | 11,819.16 | -49.05 | -0.41% | 31/10 | ||
| SZSE Strategic Emerging Industries | 2,812.06 | 2,877.60 | 2,812.06 | -52.94 | -1.85% | 31/10 | ||
| SZSE Upstream Industry | 6,145.58 | 6,305.00 | 6,145.58 | -139.13 | -2.21% | 31/10 | ||
| CSI All Share TR | 7,900.700 | 7,900.700 | 7,900.700 | -43.373 | -0.55% | 31/10 | ||
| HS China A | 2,559.51 | 2,591.32 | 2,559.51 | -25.78 | -1.00% | 01/11 | ||
| HS China A Specialty Chemicals | 3,987.65 | 4,037.57 | 3,980.29 | +12.26 | +0.31% | 01/11 | ||
| HS China A Value Comprehensive | 4,936.80 | 4,993.44 | 4,936.80 | -52.80 | -1.06% | 31/10 | ||
| HS China A Momentum Comprehensive | 5,169.37 | 5,240.31 | 5,169.37 | -74.02 | -1.41% | 31/10 | ||
| HS China A Low Size Comprehensive | 3,859.05 | 3,902.42 | 3,859.05 | -22.17 | -0.57% | 31/10 | ||
| HS China A Quality Comprehensive | 4,385.33 | 4,445.78 | 4,385.33 | -60.22 | -1.35% | 31/10 | ||
| SZSE 500 Materials | 1,180.26 | 1,204.51 | 1,180.17 | -13.20 | -1.11% | 31/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review