
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,516.12 | 4,516.45 | 4,452.36 | +52.33 | +1.17% | 03:49:51 | ||
SZSE Component | 12,715.15 | 12,730.96 | 12,508.97 | +143.78 | +1.14% | 03:34:27 | ||
SZSE 1000 Growth | 1,605.91 | 1,607.34 | 1,571.92 | +27.47 | +1.74% | 03:34:42 | ||
SZSE 1000 | 6,242.24 | 6,250.57 | 6,154.98 | +54.57 | +0.88% | 03:34:48 | ||
SZSE 1000 Value | 2,247.83 | 2,252.79 | 2,230.08 | +8.73 | +0.39% | 03:34:48 | ||
SZSE 200 | 4,858.80 | 4,872.48 | 4,786.37 | +65.34 | +1.36% | 03:34:48 | ||
SZSE 300 | 7,042.01 | 7,058.75 | 6,919.55 | +88.45 | +1.27% | 03:34:48 | ||
SZSE 300 Equal Weight | 5,895.45 | 5,905.22 | 5,827.02 | +53.78 | +0.92% | 03:34:48 | ||
SZSE 300 Low Volatility | 5,840.79 | 5,861.64 | 5,799.78 | +38.65 | +0.67% | 03:34:48 | ||
SZSE 300 Price | 5,351.71 | 5,364.43 | 5,258.64 | +63.33 | +1.20% | 03:34:48 | ||
SZSE 300 Value Price | 6,475.80 | 6,494.89 | 6,426.02 | +0.51 | +0.01% | 03:34:48 | ||
SZSE 300 Performance Weighted | 6,851.07 | 6,862.80 | 6,770.28 | +77.69 | +1.15% | 03:34:51 | ||
SZFI 120 | 7,419.24 | 7,439.46 | 7,337.70 | +47.64 | +0.65% | 03:34:48 | ||
SZFI 200 | 7,289.37 | 7,307.69 | 7,209.90 | +50.28 | +0.70% | 03:34:48 | ||
SZSE Financials | 7,836.83 | 7,881.69 | 7,787.05 | +33.87 | +0.43% | 03:34:45 | ||
SZSE A Share | 2,563.00 | 2,564.75 | 2,532.38 | +19.38 | +0.76% | 03:34:48 | ||
SZSE A Share Sub | 17,010.09 | 17,041.53 | 16,744.38 | +192.81 | +1.15% | 03:34:48 | ||
SZSE Composite | 2,449.84 | 2,451.52 | 2,420.61 | +18.52 | +0.76% | 03:34:48 | ||
SZSE Component Equal Weighted | 4,473.07 | 4,476.78 | 4,423.85 | +32.13 | +0.72% | 03:34:48 | ||
SZSE New | 11,505.16 | 11,513.73 | 11,366.16 | +87.45 | +0.77% | 03:34:48 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS Stock Connect China 500 | 4,314.25 | 4,322.96 | 4,277.68 | +35.03 | +0.82% | 03:34:50 | ||
HS China A | 2,481.88 | 2,486.64 | 2,460.03 | +17.25 | +0.70% | 03:34:52 | ||
HS China A Other Financials | 3,733.01 | 3,755.23 | 3,695.07 | +23.19 | +0.63% | 03:34:50 | ||
HS China A Value Comprehensive | 4,746.62 | 4,756.32 | 4,708.63 | +27.40 | +0.58% | 03:34:50 | ||
HS China A Momentum Comprehensive | 5,020.69 | 5,031.63 | 4,971.94 | +34.73 | +0.70% | 03:34:52 | ||
HS China A Low Size Comprehensive | 3,782.93 | 3,787.71 | 3,751.68 | +23.57 | +0.63% | 03:34:52 | ||
HS China A Quality Comprehensive | 4,222.30 | 4,229.99 | 4,179.05 | +33.75 | +0.81% | 03:34:50 | ||
HS Corporate Sustainability | 5,072.07 | 5,072.07 | 5,072.07 | +0.00 | +0.00% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review