Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Hong Kong ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Scully Royalty14.5814.7714.38-0.20-1.35%20.28K14/05 
 Bonso Electronics Int6.0306.1305.870+0.150+2.55%10.31K14/05 
 Antelope Enterprise Holdings2.51002.60642.4900+0.0100+0.40%76.91K14/05 
 China Natural Resources1.3001.3001.244+0.070+5.69%46.30K14/05 
 Sharing Economy0.0350.0370.0350.0000.00%11.10K14/05 
 Euro Tech3.5503.8703.350+0.200+5.97%64.46K14/05 
 Hong Kong TV Network23.57523.57523.575-1.080-4.38%0.11K14/05 
 Exceed Company0.0040.0040.0040.0000.00%013/05 
 Highways3.1493.1503.101-0.021-0.67%3.96K14/05 
 SGOCO Group Ltd1.62001.62181.5500+0.0400+2.53%13.96K14/05 
 Tibet Pharma0.010000.010300.01000-0.00030-2.91%327.66K14/05 
 China Unicom Hong Kong ADR6.036.055.45+0.00+0.00%008/01 
 Global Cord Blood5.005.084.86+0.13+2.67%278.82K14/05 
 China Resources Beer Holdings7.657.657.650.000.00%026/02 
 Cathay Airways0.840.850.840.000.00%012/05 
 China Resources Power ADR19.3519.3519.350.000.00%013/05 
 China Mobile5.205.710.000.000.00%006/01 
 AIA Group13.1613.5312.78+0.53+4.22%111.15K14/05 
 China Everbright Environment Group0.620.620.620.000.00%027/04 
 Melco Resorts & Entertainment17.6417.7417.11+0.40+2.32%3.72M14/05 
 Essential Innovation0.009000.009000.00900+0.00000+0.00%027/04 
 Network CN0.15000.15000.1500-0.2500-62.50%6.83K14/05 
 Technovative0.03500.03500.03500.00000.00%016/04 
 Great China Mania0.0050.0060.0050.0001.92%31.87M14/05 
 Chow Tai Fook Jewellery Group1.66001.66001.6600+0.0900+5.73%2.00K14/05 
 Medical Care Tech0.012250.018700.00940+0.00125+11.36%36.72M14/05 
 Chaoda Modern Agriculture0.01020.01020.0102+0.0000+0.00%012/05 
 Artificial Life Inc0.0280.0280.022+0.008+39.30%50.28K14/05 
 Geely Automobile2.31002.31002.1950+0.0400+1.76%69.53K14/05 
 Banny Cosmic0.00600.00600.0060+0.0000+0.00%005/05 
 Eternity Hlthcre0.0040.0040.0040.0000.00%1.12K14/05 
 PCCW0.53000.55250.5300-0.0100-1.85%3.49K14/05 
 Value Partners0.5950.5950.5950.0000.00%006/05 
 ZZLL IT0.11000.11000.1100+0.0000+0.00%012/05 
 China Unicom Hong Kong0.40000.61000.40000.00000.00%006/01 
 Shimao Property2.9702.9702.970+0.000+0.00%006/05 
 HK & China Gas1.80001.80001.8000+0.0000+0.00%013/05 
 SJM Holdings Ltd1.27001.27001.2000+0.0000+0.00%007/05 
 Natural Health Trend7.837.907.60+0.17+2.22%103.79K14/05 
 Henderson Land4.39004.39004.3900+0.0000+0.00%005/05 
 CK Infrastructure6.45006.45006.4500+0.0000+0.00%007/05 
 Renewable Energy Trade Board0.14000.14000.14000.00000.00%007/05 
 CLP Holdings9.98509.98509.98500.00000.00%003/05 
 Galaxy Entertainment Group8.11758.11758.11750.00000.00%013/05 
 AIA ADR52.8853.2652.81+2.71+5.41%153.64K14/05 
 Bank of East Asia1.9621.9631.963+0.000+0.00%013/05 
 BOC Hong Kong ADR76.1576.2975.92+0.86+1.15%4.77K14/05 
 Cathay Pacific Airways ADR4.214.224.19+0.03+0.72%8.05K14/05 
 China Overseas Land Investment11.4811.4811.48+0.00+0.00%013/05 
 China State Construction Int Hold27.3527.3527.350.000.00%006/01 
 Chow Tai Fook Jewellery Group17.0017.0017.00+0.00+0.00%013/05 
 CLP Holdings10.2710.3610.13+0.01+0.15%56.10K14/05 
 CP Pokphand ADR3.0103.1003.0100.0000.00%013/05 
 Esprit Holdings0.2300.2300.230+0.000+0.00%003/05 
 First Pacific Company1.7001.7101.670-0.018-1.08%40.95K14/05 
 Geely Automobile ADR46.1946.3944.90+0.85+1.87%21.70K14/05 
 Guangdong Investment74.4074.4074.400.000.00%013/05 
 Hang Lung Properties12.6912.7412.57-0.23-1.78%22.53K14/05 
 Hang Seng Bank20.7520.8720.70+0.07+0.31%3.41K14/05 
 Henderson Land Development4.564.564.51+0.02+0.44%43.87K14/05 
 Hong Kong & China Gas ADR1.7401.7401.713+0.020+1.16%111.80K14/05 
 Hong Kong Exchange & Clearing57.5157.6157.19+0.46+0.81%53.10K14/05 
 Shenzhen Investment Holdings Bay Area3.9603.9603.960+0.251+6.76%0.13K14/05 
 Hysan Development Co7.597.597.59-0.06-0.78%0.31K14/05 
 Jardine Matheson Holdings Ltd PK65.1465.3065.05-0.83-1.27%7.84K14/05 
 Jardine Strategic Holdings Ltd PK16.4016.4016.380.000.00%007/05 
 Kunlun Energy Co Ltd PK11.3911.3911.39-0.01-0.09%0.29K14/05 
 MTR0.010.010.010.000.00%012/05 
 New World ADR2.5502.6152.550-0.030-1.16%0.24K14/05 
 Noble Group0.7500.7500.7500.0000.00%010/03 
 PCCW5.595.595.59-0.09-1.50%1.13K14/05 
 Power Assets Holdings6.376.476.37-0.05-0.80%4.57K14/05 
 Sun Hung Kai Properties14.8114.9314.77-0.10-0.64%103.91K14/05 
 Swire Pacific7.567.597.54-0.01-0.13%13.99K14/05 
 Techtronic Industries ADR89.4490.0288.19+1.60+1.82%77.18K14/05 
 Television Broadcasts2.0002.0002.0000.0000.00%013/05 
 VTech ADR8.708.708.37+0.09+1.05%2.51K14/05 
 Wharf Holdings6.0706.0706.045+0.050+0.83%1.45K14/05 
 Xinyi Glass Holdings71.6071.6071.60+0.00+0.00%010/05 
 Yue Yuen Industrial Holdings12.2112.2112.21-0.18-1.45%0.10K14/05 
 Sky Solar Holdings Adr Rep 87.1709.4906.8100.0000.00%008/10 
 eBullion Inc0.01100.01100.0110-0.0005-4.35%45.00K14/05 
 UBI Blockchain3.55003.55003.55000.00000.00%0.40K14/05 
 TRHF Company Ltd Inc3.05.02.0+0.0+0.00%002/10 
 SPI Energy5.1605.3605.070+0.140+2.79%200.21K14/05 
 Axiom Holdings0.010.010.010.000.00%021/09 
 Hutchison China MediTech25.8126.5825.01+0.34+1.33%464.39K14/05 
 Po Yuen Cultural4.60004.60004.6000+0.0000+0.00%003/05 
 Century Global0.2590.3360.259+0.009+3.72%9.50K14/05 
 Champion Tech0.0120.0120.0120.0000.00%007/05 
 Union Bridge0.13000.13000.11890.00000.00%023/04 
 Lifestyle China0.170.180.180.000.00%023/10 
 China VTV3.03.03.00.00.00%017/02 
 China Mengniu Dairy ADR56.1056.1055.55+0.40+0.72%36.58K14/05 
 eSun0.1310.1310.1310.0000.00%004/02 
 CK Hutchison ADR7.998.037.99-0.06-0.74%126.21K14/05 
 Allied ADR14.114.114.10.00.00%030/09 
 Asm Pacific ADR38.8539.1038.45+0.49+1.28%7.73K14/05 
 Brilliance China ADR9.49.49.0+0.4+4.41%3.63K14/05 
 Bosideng ADR23.2723.2723.270.000.00%006/04 
 China Resources Cement ADR32.7032.7132.71+0.00+0.00%013/05 
 Chinese Estates ADR9.179.189.170.000.00%031/12 
 China Everbright ADR13.6113.6113.610.000.00%028/09 
 China Resources Gas ADR555555+0+0.00%007/04 
 China Gas ADR87.9387.9386.36+0.24+0.28%2.27K14/05 
 China Everbright International ADR6.176.186.180.000.00%007/05 
 China Foods ADR7.707.707.70+0.00+0.00%020/01 
 China High Speed Transmission ADR17.8417.8517.850.000.00%021/04 
 CK Infrastructure ADR31.431.431.4-0.1-0.48%0.10K14/05 
 Chaoda Modern Agriculture ADR0.460.460.46+0.00+0.00%006/05 
 China Merchants Port ADR16.1416.1515.85+0.00+0.00%014/04 
 CK Asset5.1725.1905.172+0.002+0.04%014/05 
 China Resources Land ADR46.9546.9546.950.000.00%004/05 
 China Resources Beer ADR16.716.716.6+0.0+0.00%006/05 
 China Taiping Insurance ADR545454+0+0.00%011/03 
 CITIC Resources ADR7.827.827.82+0.00+0.00%031/03 
 China Oriental ADR4.004.004.000.000.00%005/10 
 Digital China ADR2.652.652.650.000.00%004/02 
 Dairy Farm ADR21.8221.9821.77+0.19+0.88%59.11K14/05 
 Dah Sing Financial ADR101010-0-0.46%0.34K14/05 
 Far East Horizon ADR14141400.00%004/02 
 China Jinmao ADR21.3721.3721.370.000.00%004/01 
 Guoco ADR23.4323.4323.430.000.00%012/05 
 Galaxy Entertainment ADR43434100.00%012/05 
 Henderson Invest ADR0.270.270.27+0.00+0.00%019/04 
 Hengdeli ADR0.900.900.900.000.00%020/11 
 Hongkong Shanghai Hotels ADR20.420.420.4+0.0+0.00%001/04 
 HKT ADR13.1613.1613.16-0.07-0.53%0.11K14/05 
 Hang Lung ADR12.4012.4012.40-0.09-0.72%0.10K14/05 
 Haier Electronics ADR44.8844.8844.880.000.00%028/12 
 Huabao ADR48.8348.8348.830.000.00%008/03 
 I-Cable Com ADR0.1600.1600.1600.0000.00%023/04 
 Johnson Electric ADR26.826.826.0+0.0+0.00%020/04 
 Kingboard Chemical ADR202020+0+0.00%004/02 
 Kerry Properties ADR12.412.412.40.00.00%026/10 
 Lifestyle International ADR19.719.719.70.00.00%012/05 
 Lee Man Paper ADR9.629.629.62+0.00+0.00%010/05 
 Man Wah ADR41.00041.00041.0000.0000.00%012/04 
 Mandarin Oriental ADR19.60019.60019.600+0.000+0.00%010/05 
 Mongolia Energy ADR0.660.660.66+0.00+0.00%024/02 
 MTR ADR16.816.816.80.00.00%030/04 
 Nine Dragons Paper ADR33.033.032.8+0.0+0.00%013/05 
 New World Store ADR4.094.094.090.000.00%007/07 
 NWS ADR11.1211.1211.12+0.17+1.55%2.40K14/05 
 Orient Overseas ADR76.877.076.0+2.5+3.31%0.94K14/05 
 Pacific Basin ADR7.097.107.100.000.00%012/05 
 Sa Sa ADR44400.00%022/07 
 Sino Biopharma ADR20.8220.8220.820.000.00%006/05 
 Shougang Concord ADR111111+0+0.00%005/01 
 Shanghai Industrial ADR14.8814.8814.88+0.00+0.00%024/03 
 Shangri-La Asia ADR18.518.518.50.00.00%013/05 
 Shimao Property ADR33.733.733.7+0.0+0.00%030/03 
 SJM ADR4.44.64.4-0.1-1.68%4.33K14/05 
 Stella International ADR11.6911.6911.690.000.00%026/02 
 Sinofert ADR55500.00%005/01 
 Sino Land ADR7.567.567.56+0.00+0.00%007/05 
 Sinopec Kantons ADR15.770015.770015.7700+0.2400+1.55%0.15K14/05 
 Skyworth Digital ADR8.788.788.780.000.00%025/02 
 Swire Pacific ADR6.2006.2006.200-0.240-3.73%0.10K14/05 
 Shenzhen Invest ADR26.6326.6326.630.000.00%004/02 
 Tsim Sha Tsui ADR00000.00%004/02 
 Truly International ADR3.013.013.010.000.00%022/04 
 Vinda International ADR30.5930.5930.59+0.00+0.00%012/05 
 VSTECS ADR141414+0+0.00%006/07 
 iClick Interactive Asia10.9611.0610.41+0.64+6.20%517.74K14/05 
 AGM A12.0012.0212.00-0.05-0.41%0.81K14/05 
 CLPS3.833.863.75+0.14+3.79%83.49K14/05 
 GreenPro1.24001.25001.1300+0.1100+9.73%601.85K14/05 
 Takung Art21.500023.640020.3401+1.2600+6.23%1.01M14/05 
 Studio City11.6612.5211.660.000.00%013/05 
 Alberton Acquisition11.0711.1011.07-0.02-0.18%25.78K14/05 
 ABV Consulting0.130.620.130.000.00%011/05 
 Asia Equity Exchange0.260.260.26+0.00+0.00%011/05 
 Futu118.89120.00109.10+14.46+13.85%8.71M14/05 
 Borneo Resource0.00230.00260.00180.00000.00%2.49M14/05 
 China Health Care0.2510.3160.2510.0000.00%011/05 
 Diginex5.775.805.25+0.51+9.70%440.62K14/05 
 Globe Net Wireless0.2440.2440.174+0.004+1.67%10.51K14/05 
 China Youzan0.30000.30000.25000.00000.00%013/05 
 Kreido Biofuels0.0200.0200.0200.0000.00%030/04 
 Lotus Bio-Tech0.00380.00380.00380.00000.00%013/05 
 Lightscape Tech0.0040.0040.0040.0000.00%011/05 
 Plastec Tech6.006.206.000.000.00%024/03 
 AMTD International6.966.966.60-0.04-0.57%7.66K14/05 
 Ucloudlink10.6411.0410.51+0.12+1.12%13.55K14/05 
 Malacca Straits10.2110.2210.19+0.03+0.25%5.64K14/05 
 Lion Group Holding2.102.202.05-0.04-1.87%1.13M14/05 
 AGBA Acquisition10.6010.6210.600.000.00%013/05 
 D8 Holdings9.899.959.86-0.04-0.40%100.49K14/05 
 Malacca Straits Acquisition Co9.889.899.870.000.00%46.40K14/05 
 Bridgetown Holdings10.0210.159.95+0.08+0.80%1.11M14/05 
 Silver Crest9.9910.009.94-0.01-0.10%44.04K14/05 
 Primavera Capital Acquisition10.0810.1210.08+0.03+0.30%1.99K14/05 
 HHL Acquisition Co10.0710.1010.05+0.00+0.00%013/05 
 Duddell Street Acquisition9.699.789.67-0.04-0.46%75.16K14/05 
 AB International Group0.070.080.06-0.00-2.62%1.81M14/05 
 Goldenbridge Acquisition10.3710.3710.37-0.08-0.77%0.34K14/05 
 Ace Global Business Acquisition10.1510.2010.150.000.00%0.15K14/05 
 HHL Acquisition Co9.759.799.70+0.00+0.00%013/05 
Continue with Google
or
Sign up with Email