Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Hong Kong ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 14.58 | 14.77 | 14.38 | -0.20 | -1.35% | 20.28K | 14/05 | ||
| Bonso Electronics Int | 6.030 | 6.130 | 5.870 | +0.150 | +2.55% | 10.31K | 14/05 | ||
| Antelope Enterprise Holdings | 2.5100 | 2.6064 | 2.4900 | +0.0100 | +0.40% | 76.91K | 14/05 | ||
| China Natural Resources | 1.300 | 1.300 | 1.244 | +0.070 | +5.69% | 46.30K | 14/05 | ||
| Sharing Economy | 0.035 | 0.037 | 0.035 | 0.000 | 0.00% | 11.10K | 14/05 | ||
| Euro Tech | 3.550 | 3.870 | 3.350 | +0.200 | +5.97% | 64.46K | 14/05 | ||
| Hong Kong TV Network | 23.575 | 23.575 | 23.575 | -1.080 | -4.38% | 0.11K | 14/05 | ||
| Exceed Company | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 13/05 | ||
| Highways | 3.149 | 3.150 | 3.101 | -0.021 | -0.67% | 3.96K | 14/05 | ||
| SGOCO Group Ltd | 1.6200 | 1.6218 | 1.5500 | +0.0400 | +2.53% | 13.96K | 14/05 | ||
| Tibet Pharma | 0.01000 | 0.01030 | 0.01000 | -0.00030 | -2.91% | 327.66K | 14/05 | ||
| China Unicom Hong Kong ADR | 6.03 | 6.05 | 5.45 | +0.00 | +0.00% | 0 | 08/01 | ||
| Global Cord Blood | 5.00 | 5.08 | 4.86 | +0.13 | +2.67% | 278.82K | 14/05 | ||
| China Resources Beer Holdings | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 26/02 | ||
| Cathay Airways | 0.84 | 0.85 | 0.84 | 0.00 | 0.00% | 0 | 12/05 | ||
| China Resources Power ADR | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 0 | 13/05 | ||
| China Mobile | 5.20 | 5.71 | 0.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| AIA Group | 13.16 | 13.53 | 12.78 | +0.53 | +4.22% | 111.15K | 14/05 | ||
| China Everbright Environment Group | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 27/04 | ||
| Melco Resorts & Entertainment | 17.64 | 17.74 | 17.11 | +0.40 | +2.32% | 3.72M | 14/05 | ||
| Essential Innovation | 0.00900 | 0.00900 | 0.00900 | +0.00000 | +0.00% | 0 | 27/04 | ||
| Network CN | 0.1500 | 0.1500 | 0.1500 | -0.2500 | -62.50% | 6.83K | 14/05 | ||
| Technovative | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Great China Mania | 0.005 | 0.006 | 0.005 | 0.000 | 1.92% | 31.87M | 14/05 | ||
| Chow Tai Fook Jewellery Group | 1.6600 | 1.6600 | 1.6600 | +0.0900 | +5.73% | 2.00K | 14/05 | ||
| Medical Care Tech | 0.01225 | 0.01870 | 0.00940 | +0.00125 | +11.36% | 36.72M | 14/05 | ||
| Chaoda Modern Agriculture | 0.0102 | 0.0102 | 0.0102 | +0.0000 | +0.00% | 0 | 12/05 | ||
| Artificial Life Inc | 0.028 | 0.028 | 0.022 | +0.008 | +39.30% | 50.28K | 14/05 | ||
| Geely Automobile | 2.3100 | 2.3100 | 2.1950 | +0.0400 | +1.76% | 69.53K | 14/05 | ||
| Banny Cosmic | 0.0060 | 0.0060 | 0.0060 | +0.0000 | +0.00% | 0 | 05/05 | ||
| Eternity Hlthcre | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1.12K | 14/05 | ||
| PCCW | 0.5300 | 0.5525 | 0.5300 | -0.0100 | -1.85% | 3.49K | 14/05 | ||
| Value Partners | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 0 | 06/05 | ||
| ZZLL IT | 0.1100 | 0.1100 | 0.1100 | +0.0000 | +0.00% | 0 | 12/05 | ||
| China Unicom Hong Kong | 0.4000 | 0.6100 | 0.4000 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Shimao Property | 2.970 | 2.970 | 2.970 | +0.000 | +0.00% | 0 | 06/05 | ||
| HK & China Gas | 1.8000 | 1.8000 | 1.8000 | +0.0000 | +0.00% | 0 | 13/05 | ||
| SJM Holdings Ltd | 1.2700 | 1.2700 | 1.2000 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Natural Health Trend | 7.83 | 7.90 | 7.60 | +0.17 | +2.22% | 103.79K | 14/05 | ||
| Henderson Land | 4.3900 | 4.3900 | 4.3900 | +0.0000 | +0.00% | 0 | 05/05 | ||
| CK Infrastructure | 6.4500 | 6.4500 | 6.4500 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Renewable Energy Trade Board | 0.1400 | 0.1400 | 0.1400 | 0.0000 | 0.00% | 0 | 07/05 | ||
| CLP Holdings | 9.9850 | 9.9850 | 9.9850 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Galaxy Entertainment Group | 8.1175 | 8.1175 | 8.1175 | 0.0000 | 0.00% | 0 | 13/05 | ||
| AIA ADR | 52.88 | 53.26 | 52.81 | +2.71 | +5.41% | 153.64K | 14/05 | ||
| Bank of East Asia | 1.962 | 1.963 | 1.963 | +0.000 | +0.00% | 0 | 13/05 | ||
| BOC Hong Kong ADR | 76.15 | 76.29 | 75.92 | +0.86 | +1.15% | 4.77K | 14/05 | ||
| Cathay Pacific Airways ADR | 4.21 | 4.22 | 4.19 | +0.03 | +0.72% | 8.05K | 14/05 | ||
| China Overseas Land Investment | 11.48 | 11.48 | 11.48 | +0.00 | +0.00% | 0 | 13/05 | ||
| China State Construction Int Hold | 27.35 | 27.35 | 27.35 | 0.00 | 0.00% | 0 | 06/01 | ||
| Chow Tai Fook Jewellery Group | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 13/05 | ||
| CLP Holdings | 10.27 | 10.36 | 10.13 | +0.01 | +0.15% | 56.10K | 14/05 | ||
| CP Pokphand ADR | 3.010 | 3.100 | 3.010 | 0.000 | 0.00% | 0 | 13/05 | ||
| Esprit Holdings | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 03/05 | ||
| First Pacific Company | 1.700 | 1.710 | 1.670 | -0.018 | -1.08% | 40.95K | 14/05 | ||
| Geely Automobile ADR | 46.19 | 46.39 | 44.90 | +0.85 | +1.87% | 21.70K | 14/05 | ||
| Guangdong Investment | 74.40 | 74.40 | 74.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| Hang Lung Properties | 12.69 | 12.74 | 12.57 | -0.23 | -1.78% | 22.53K | 14/05 | ||
| Hang Seng Bank | 20.75 | 20.87 | 20.70 | +0.07 | +0.31% | 3.41K | 14/05 | ||
| Henderson Land Development | 4.56 | 4.56 | 4.51 | +0.02 | +0.44% | 43.87K | 14/05 | ||
| Hong Kong & China Gas ADR | 1.740 | 1.740 | 1.713 | +0.020 | +1.16% | 111.80K | 14/05 | ||
| Hong Kong Exchange & Clearing | 57.51 | 57.61 | 57.19 | +0.46 | +0.81% | 53.10K | 14/05 | ||
| Shenzhen Investment Holdings Bay Area | 3.960 | 3.960 | 3.960 | +0.251 | +6.76% | 0.13K | 14/05 | ||
| Hysan Development Co | 7.59 | 7.59 | 7.59 | -0.06 | -0.78% | 0.31K | 14/05 | ||
| Jardine Matheson Holdings Ltd PK | 65.14 | 65.30 | 65.05 | -0.83 | -1.27% | 7.84K | 14/05 | ||
| Jardine Strategic Holdings Ltd PK | 16.40 | 16.40 | 16.38 | 0.00 | 0.00% | 0 | 07/05 | ||
| Kunlun Energy Co Ltd PK | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 0.29K | 14/05 | ||
| MTR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12/05 | ||
| New World ADR | 2.550 | 2.615 | 2.550 | -0.030 | -1.16% | 0.24K | 14/05 | ||
| Noble Group | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 0 | 10/03 | ||
| PCCW | 5.59 | 5.59 | 5.59 | -0.09 | -1.50% | 1.13K | 14/05 | ||
| Power Assets Holdings | 6.37 | 6.47 | 6.37 | -0.05 | -0.80% | 4.57K | 14/05 | ||
| Sun Hung Kai Properties | 14.81 | 14.93 | 14.77 | -0.10 | -0.64% | 103.91K | 14/05 | ||
| Swire Pacific | 7.56 | 7.59 | 7.54 | -0.01 | -0.13% | 13.99K | 14/05 | ||
| Techtronic Industries ADR | 89.44 | 90.02 | 88.19 | +1.60 | +1.82% | 77.18K | 14/05 | ||
| Television Broadcasts | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 13/05 | ||
| VTech ADR | 8.70 | 8.70 | 8.37 | +0.09 | +1.05% | 2.51K | 14/05 | ||
| Wharf Holdings | 6.070 | 6.070 | 6.045 | +0.050 | +0.83% | 1.45K | 14/05 | ||
| Xinyi Glass Holdings | 71.60 | 71.60 | 71.60 | +0.00 | +0.00% | 0 | 10/05 | ||
| Yue Yuen Industrial Holdings | 12.21 | 12.21 | 12.21 | -0.18 | -1.45% | 0.10K | 14/05 | ||
| Sky Solar Holdings Adr Rep 8 | 7.170 | 9.490 | 6.810 | 0.000 | 0.00% | 0 | 08/10 | ||
| eBullion Inc | 0.0110 | 0.0110 | 0.0110 | -0.0005 | -4.35% | 45.00K | 14/05 | ||
| UBI Blockchain | 3.5500 | 3.5500 | 3.5500 | 0.0000 | 0.00% | 0.40K | 14/05 | ||
| TRHF Company Ltd Inc | 3.0 | 5.0 | 2.0 | +0.0 | +0.00% | 0 | 02/10 | ||
| SPI Energy | 5.160 | 5.360 | 5.070 | +0.140 | +2.79% | 200.21K | 14/05 | ||
| Axiom Holdings | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21/09 | ||
| Hutchison China MediTech | 25.81 | 26.58 | 25.01 | +0.34 | +1.33% | 464.39K | 14/05 | ||
| Po Yuen Cultural | 4.6000 | 4.6000 | 4.6000 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Century Global | 0.259 | 0.336 | 0.259 | +0.009 | +3.72% | 9.50K | 14/05 | ||
| Champion Tech | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 07/05 | ||
| Union Bridge | 0.1300 | 0.1300 | 0.1189 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Lifestyle China | 0.17 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 23/10 | ||
| China VTV | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 17/02 | ||
| China Mengniu Dairy ADR | 56.10 | 56.10 | 55.55 | +0.40 | +0.72% | 36.58K | 14/05 | ||
| eSun | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
| CK Hutchison ADR | 7.99 | 8.03 | 7.99 | -0.06 | -0.74% | 126.21K | 14/05 | ||
| Allied ADR | 14.1 | 14.1 | 14.1 | 0.0 | 0.00% | 0 | 30/09 | ||
| Asm Pacific ADR | 38.85 | 39.10 | 38.45 | +0.49 | +1.28% | 7.73K | 14/05 | ||
| Brilliance China ADR | 9.4 | 9.4 | 9.0 | +0.4 | +4.41% | 3.63K | 14/05 | ||
| Bosideng ADR | 23.27 | 23.27 | 23.27 | 0.00 | 0.00% | 0 | 06/04 | ||
| China Resources Cement ADR | 32.70 | 32.71 | 32.71 | +0.00 | +0.00% | 0 | 13/05 | ||
| Chinese Estates ADR | 9.17 | 9.18 | 9.17 | 0.00 | 0.00% | 0 | 31/12 | ||
| China Everbright ADR | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% | 0 | 28/09 | ||
| China Resources Gas ADR | 55 | 55 | 55 | +0 | +0.00% | 0 | 07/04 | ||
| China Gas ADR | 87.93 | 87.93 | 86.36 | +0.24 | +0.28% | 2.27K | 14/05 | ||
| China Everbright International ADR | 6.17 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 07/05 | ||
| China Foods ADR | 7.70 | 7.70 | 7.70 | +0.00 | +0.00% | 0 | 20/01 | ||
| China High Speed Transmission ADR | 17.84 | 17.85 | 17.85 | 0.00 | 0.00% | 0 | 21/04 | ||
| CK Infrastructure ADR | 31.4 | 31.4 | 31.4 | -0.1 | -0.48% | 0.10K | 14/05 | ||
| Chaoda Modern Agriculture ADR | 0.46 | 0.46 | 0.46 | +0.00 | +0.00% | 0 | 06/05 | ||
| China Merchants Port ADR | 16.14 | 16.15 | 15.85 | +0.00 | +0.00% | 0 | 14/04 | ||
| CK Asset | 5.172 | 5.190 | 5.172 | +0.002 | +0.04% | 0 | 14/05 | ||
| China Resources Land ADR | 46.95 | 46.95 | 46.95 | 0.00 | 0.00% | 0 | 04/05 | ||
| China Resources Beer ADR | 16.7 | 16.7 | 16.6 | +0.0 | +0.00% | 0 | 06/05 | ||
| China Taiping Insurance ADR | 54 | 54 | 54 | +0 | +0.00% | 0 | 11/03 | ||
| CITIC Resources ADR | 7.82 | 7.82 | 7.82 | +0.00 | +0.00% | 0 | 31/03 | ||
| China Oriental ADR | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 05/10 | ||
| Digital China ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 04/02 | ||
| Dairy Farm ADR | 21.82 | 21.98 | 21.77 | +0.19 | +0.88% | 59.11K | 14/05 | ||
| Dah Sing Financial ADR | 10 | 10 | 10 | -0 | -0.46% | 0.34K | 14/05 | ||
| Far East Horizon ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 04/02 | ||
| China Jinmao ADR | 21.37 | 21.37 | 21.37 | 0.00 | 0.00% | 0 | 04/01 | ||
| Guoco ADR | 23.43 | 23.43 | 23.43 | 0.00 | 0.00% | 0 | 12/05 | ||
| Galaxy Entertainment ADR | 43 | 43 | 41 | 0 | 0.00% | 0 | 12/05 | ||
| Henderson Invest ADR | 0.27 | 0.27 | 0.27 | +0.00 | +0.00% | 0 | 19/04 | ||
| Hengdeli ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 20/11 | ||
| Hongkong Shanghai Hotels ADR | 20.4 | 20.4 | 20.4 | +0.0 | +0.00% | 0 | 01/04 | ||
| HKT ADR | 13.16 | 13.16 | 13.16 | -0.07 | -0.53% | 0.11K | 14/05 | ||
| Hang Lung ADR | 12.40 | 12.40 | 12.40 | -0.09 | -0.72% | 0.10K | 14/05 | ||
| Haier Electronics ADR | 44.88 | 44.88 | 44.88 | 0.00 | 0.00% | 0 | 28/12 | ||
| Huabao ADR | 48.83 | 48.83 | 48.83 | 0.00 | 0.00% | 0 | 08/03 | ||
| I-Cable Com ADR | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 23/04 | ||
| Johnson Electric ADR | 26.8 | 26.8 | 26.0 | +0.0 | +0.00% | 0 | 20/04 | ||
| Kingboard Chemical ADR | 20 | 20 | 20 | +0 | +0.00% | 0 | 04/02 | ||
| Kerry Properties ADR | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 26/10 | ||
| Lifestyle International ADR | 19.7 | 19.7 | 19.7 | 0.0 | 0.00% | 0 | 12/05 | ||
| Lee Man Paper ADR | 9.62 | 9.62 | 9.62 | +0.00 | +0.00% | 0 | 10/05 | ||
| Man Wah ADR | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 12/04 | ||
| Mandarin Oriental ADR | 19.600 | 19.600 | 19.600 | +0.000 | +0.00% | 0 | 10/05 | ||
| Mongolia Energy ADR | 0.66 | 0.66 | 0.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| MTR ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 30/04 | ||
| Nine Dragons Paper ADR | 33.0 | 33.0 | 32.8 | +0.0 | +0.00% | 0 | 13/05 | ||
| New World Store ADR | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 07/07 | ||
| NWS ADR | 11.12 | 11.12 | 11.12 | +0.17 | +1.55% | 2.40K | 14/05 | ||
| Orient Overseas ADR | 76.8 | 77.0 | 76.0 | +2.5 | +3.31% | 0.94K | 14/05 | ||
| Pacific Basin ADR | 7.09 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 12/05 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 22/07 | ||
| Sino Biopharma ADR | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 0 | 06/05 | ||
| Shougang Concord ADR | 11 | 11 | 11 | +0 | +0.00% | 0 | 05/01 | ||
| Shanghai Industrial ADR | 14.88 | 14.88 | 14.88 | +0.00 | +0.00% | 0 | 24/03 | ||
| Shangri-La Asia ADR | 18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 13/05 | ||
| Shimao Property ADR | 33.7 | 33.7 | 33.7 | +0.0 | +0.00% | 0 | 30/03 | ||
| SJM ADR | 4.4 | 4.6 | 4.4 | -0.1 | -1.68% | 4.33K | 14/05 | ||
| Stella International ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 26/02 | ||
| Sinofert ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 05/01 | ||
| Sino Land ADR | 7.56 | 7.56 | 7.56 | +0.00 | +0.00% | 0 | 07/05 | ||
| Sinopec Kantons ADR | 15.7700 | 15.7700 | 15.7700 | +0.2400 | +1.55% | 0.15K | 14/05 | ||
| Skyworth Digital ADR | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 0 | 25/02 | ||
| Swire Pacific ADR | 6.200 | 6.200 | 6.200 | -0.240 | -3.73% | 0.10K | 14/05 | ||
| Shenzhen Invest ADR | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 0 | 04/02 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Truly International ADR | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 | 22/04 | ||
| Vinda International ADR | 30.59 | 30.59 | 30.59 | +0.00 | +0.00% | 0 | 12/05 | ||
| VSTECS ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 06/07 | ||
| iClick Interactive Asia | 10.96 | 11.06 | 10.41 | +0.64 | +6.20% | 517.74K | 14/05 | ||
| AGM A | 12.00 | 12.02 | 12.00 | -0.05 | -0.41% | 0.81K | 14/05 | ||
| CLPS | 3.83 | 3.86 | 3.75 | +0.14 | +3.79% | 83.49K | 14/05 | ||
| GreenPro | 1.2400 | 1.2500 | 1.1300 | +0.1100 | +9.73% | 601.85K | 14/05 | ||
| Takung Art | 21.5000 | 23.6400 | 20.3401 | +1.2600 | +6.23% | 1.01M | 14/05 | ||
| Studio City | 11.66 | 12.52 | 11.66 | 0.00 | 0.00% | 0 | 13/05 | ||
| Alberton Acquisition | 11.07 | 11.10 | 11.07 | -0.02 | -0.18% | 25.78K | 14/05 | ||
| ABV Consulting | 0.13 | 0.62 | 0.13 | 0.00 | 0.00% | 0 | 11/05 | ||
| Asia Equity Exchange | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 11/05 | ||
| Futu | 118.89 | 120.00 | 109.10 | +14.46 | +13.85% | 8.71M | 14/05 | ||
| Borneo Resource | 0.0023 | 0.0026 | 0.0018 | 0.0000 | 0.00% | 2.49M | 14/05 | ||
| China Health Care | 0.251 | 0.316 | 0.251 | 0.000 | 0.00% | 0 | 11/05 | ||
| Diginex | 5.77 | 5.80 | 5.25 | +0.51 | +9.70% | 440.62K | 14/05 | ||
| Globe Net Wireless | 0.244 | 0.244 | 0.174 | +0.004 | +1.67% | 10.51K | 14/05 | ||
| China Youzan | 0.3000 | 0.3000 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Kreido Biofuels | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 30/04 | ||
| Lotus Bio-Tech | 0.0038 | 0.0038 | 0.0038 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Lightscape Tech | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 11/05 | ||
| Plastec Tech | 6.00 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 24/03 | ||
| AMTD International | 6.96 | 6.96 | 6.60 | -0.04 | -0.57% | 7.66K | 14/05 | ||
| Ucloudlink | 10.64 | 11.04 | 10.51 | +0.12 | +1.12% | 13.55K | 14/05 | ||
| Malacca Straits | 10.21 | 10.22 | 10.19 | +0.03 | +0.25% | 5.64K | 14/05 | ||
| Lion Group Holding | 2.10 | 2.20 | 2.05 | -0.04 | -1.87% | 1.13M | 14/05 | ||
| AGBA Acquisition | 10.60 | 10.62 | 10.60 | 0.00 | 0.00% | 0 | 13/05 | ||
| D8 Holdings | 9.89 | 9.95 | 9.86 | -0.04 | -0.40% | 100.49K | 14/05 | ||
| Malacca Straits Acquisition Co | 9.88 | 9.89 | 9.87 | 0.00 | 0.00% | 46.40K | 14/05 | ||
| Bridgetown Holdings | 10.02 | 10.15 | 9.95 | +0.08 | +0.80% | 1.11M | 14/05 | ||
| Silver Crest | 9.99 | 10.00 | 9.94 | -0.01 | -0.10% | 44.04K | 14/05 | ||
| Primavera Capital Acquisition | 10.08 | 10.12 | 10.08 | +0.03 | +0.30% | 1.99K | 14/05 | ||
| HHL Acquisition Co | 10.07 | 10.10 | 10.05 | +0.00 | +0.00% | 0 | 13/05 | ||
| Duddell Street Acquisition | 9.69 | 9.78 | 9.67 | -0.04 | -0.46% | 75.16K | 14/05 | ||
| AB International Group | 0.07 | 0.08 | 0.06 | -0.00 | -2.62% | 1.81M | 14/05 | ||
| Goldenbridge Acquisition | 10.37 | 10.37 | 10.37 | -0.08 | -0.77% | 0.34K | 14/05 | ||
| Ace Global Business Acquisition | 10.15 | 10.20 | 10.15 | 0.00 | 0.00% | 0.15K | 14/05 | ||
| HHL Acquisition Co | 9.75 | 9.79 | 9.70 | +0.00 | +0.00% | 0 | 13/05 |