Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Fortuna Mining	9.691	9.720	9.245	+0.521	+5.68%	5.26M	16:00:07
Endeavour Silver	9.233	9.245	8.890	+0.533	+6.13%	5.12M	16:00:26
Barrick Mining	34.10	34.21	33.71	+0.80	+2.39%	3.64M	15:23:28
Ballard	3.895	4.100	3.881	-0.085	-2.14%	3.6M	15:56:05
Kinross Gold	26.865	26.865	25.750	+1.425	+5.60%	2.83M	15:59:21
Silvercorp Metals	7.110	7.110	6.940	+0.270	+3.95%	1.95M	16:00:15
Canadian Natural	31.17	31.41	31.11	+0.24	+0.78%	1.92M	16:00:16
Pan American Silver NQ	40.48	40.81	40.10	+0.94	+2.38%	1.89M	15:59:17
Cameco	96.21	97.79	95.70	+3.02	+3.24%	1.67M	15:55:09
SSR Mining	25.72	25.80	24.08	+2.12	+8.98%	1.52M	15:59:58
BlackBerry	4.562	4.600	4.490	+0.092	+2.06%	1.51M	15:58:47
Canadian Solar Inc	16.51	17.07	16.25	+0.79	+5.03%	1.2M	15:27:04
Teck Resources B	43.57	44.03	43.34	+0.33	+0.76%	979.08K	16:00:21
Agnico Eagle Mines	176.75	176.79	172.29	+5.56	+3.25%	633.12K	15:59:57
GameSquare Holdings	0.724	0.740	0.710	+0.001	+0.11%	623.25K	15:57:25
Wheaton Precious Metals	109.89	110.18	108.60	+1.57	+1.45%	500.23K	15:58:54
Sprott Physical Gold and Silver Trust	40.18	40.42	39.83	+0.70	+1.77%	453.21K	15:57:25
Magna Intl	45.11	45.33	44.91	+0.13	+0.29%	344.46K	16:00:01
Bank of Nova Scotia	64.47	64.58	64.20	+0.33	+0.51%	272.45K	15:57:05
Oncolytics Biotech	1.245	1.260	1.200	+0.035	+2.89%	253.06K	15:27:20
Gildan Activewear	60.94	61.68	60.84	+0.27	+0.45%	187.92K	16:00:21
Brookfield Asset Management	57.08	57.56	56.91	+0.54	+0.96%	179.1K	15:29:24
Rogers Communications	36.86	37.16	36.70	+0.09	+0.24%	174.07K	15:53:30
Primo Water	22.43	22.58	22.25	+0.09	+0.38%	143.12K	15:00:26
Canadian Imperial Bank	81.25	81.36	80.60	+0.82	+1.02%	125.94K	16:00:01
Achieve Life Sciences	3.200	3.240	3.175	+0.030	+0.95%	119.78K	15:26:17
Toronto Dominion Bank	80.15	80.19	79.29	+0.76	+0.96%	115.45K	15:25:37
Bausch Health	6.09	6.17	6.06	-0.03	-0.41%	114.93K	15:47:16
Open Text	39.70	39.90	39.28	+0.63	+1.60%	96.64K	15:25:46
Mercer Int	2.72	2.73	2.65	+0.07	+2.45%	94.75K	15:25:36
SunOpta Inc.	5.84	5.85	5.73	+0.13	+2.28%	84.37K	15:26:57
Loop Industries	1.870	1.950	1.764	+0.020	+1.10%	60.34K	15:30:32
Methanex	36.09	36.62	36.07	+0.22	+0.61%	39.37K	15:25:50
Sun Life Financial	62.17	62.57	62.17	-0.21	-0.34%	35.2K	15:50:42
Descartes Systems	97.92	98.25	97.41	+0.37	+0.37%	34.08K	15:25:48
Telesat	35.12	35.80	34.83	-0.03	-0.09%	19.59K	15:40:13
Senstar Technologies	4.471	4.520	4.400	-0.074	-1.63%	16.35K	15:00:44
Precision Drilling	55.03	55.65	54.84	+0.60	+1.10%	15.3K	15:54:43
Kingsway Financial	15.960	16.240	15.850	+0.190	+1.20%	12.32K	15:46:43
Colliers International	154.51	155.23	153.49	+1.93	+1.26%	10.97K	15:18:35
North American Construction	14.48	14.66	14.48	+0.07	+0.49%	8.3K	15:35:56
XORTX Therapeutics	0.8900	0.8900	0.8748	+0.0135	+1.54%	4.38K	15:17:47
COSCIENS Biopharma	2.5145	2.5400	2.5145	-0.0355	-1.39%	1.36K	15:01:59
Alithya A	1.456	1.456	1.456	-0.004	-0.27%	547	14:30:07
Quarterhill	0.7910	0.7910	0.7910	+0.0256	+3.34%	380	14:34:46
Nymox Pharmaceutical	0.1000	0.1000	0.1000	0.0000	0.00%	350	15:36:47
Advantage Oil&Gas	8.270	8.270	8.270	+0.038	+0.46%	113	15:07:30
Burcon NutraScience	1.3200	1.3200	1.3200	0.0000	0.00%	0	13/10
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	07/10
Neptune	0.0025	0.0025	0.0025	0.0000	0.00%	0	14/10

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,565.00

+294.5

+0.64%

US 500

6,711.00

+66.7

+1.00%

FTSE 100

9,428.20

-24.57

-0.26%

DAX

24,219.57

-12.31

-0.05%

South Africa Top 40

104,236.10

+772.79

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	19.86M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

Fortuna Mining

Endeavour Silver

Barrick Mining

Ballard

Kinross Gold

Silvercorp Metals

Canadian Natural

Pan American Silver NQ

Cameco

SSR Mining

BlackBerry

Canadian Solar Inc

Teck Resources B

Agnico Eagle Mines

GameSquare Holdings

Wheaton Precious Metals

Sprott Physical Gold and Silver Trust

Magna Intl

Bank of Nova Scotia

Oncolytics Biotech

Gildan Activewear

Brookfield Asset Management

Rogers Communications

Primo Water

Canadian Imperial Bank

Achieve Life Sciences

Toronto Dominion Bank

Bausch Health

Open Text

Mercer Int

SunOpta Inc.

Loop Industries

Methanex

Sun Life Financial

Descartes Systems

Telesat

Senstar Technologies

Precision Drilling

Kingsway Financial

Colliers International

North American Construction

XORTX Therapeutics

COSCIENS Biopharma

Alithya A

Quarterhill

Nymox Pharmaceutical

Advantage Oil&Gas

Burcon NutraScience

Liquid Media

Neptune