Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 9.75 | 10.02 | 9.19 | +0.30 | +3.17% | 16.48M | 08/03 | ||
| Pan American Silver | 29.73 | 30.94 | 29.69 | -1.12 | -3.63% | 2.47M | 08/03 | ||
| Ballard | 21.15 | 23.13 | 21.11 | -1.23 | -5.50% | 7.54M | 08/03 | ||
| Kinross Gold | 6.44 | 6.57 | 6.40 | -0.11 | -1.68% | 13.77M | 08/03 | ||
| Cameco | 15.43 | 16.29 | 15.42 | -0.37 | -2.34% | 3.87M | 08/03 | ||
| Teck Resources B | 21.20 | 21.82 | 21.01 | -0.15 | -0.70% | 4.85M | 08/03 | ||
| Wheaton Precious Metals | 35.64 | 36.74 | 35.62 | -0.57 | -1.57% | 2.48M | 08/03 | ||
| Yamana Gold | 4.27 | 4.34 | 4.22 | -0.03 | -0.70% | 11.35M | 08/03 | ||
| SSR Mining | 14.63 | 14.98 | 14.53 | -0.13 | -0.88% | 1.40M | 08/03 | ||
| Rogers Communications | 47.61 | 47.95 | 46.85 | +0.51 | +1.08% | 2.81M | 08/03 | ||
| Sprott Physical Gold and Silver Trust | 17.34 | 17.40 | 17.24 | -0.10 | -0.57% | 968.51K | 08/03 | ||
| Barrick Gold | 19.50 | 19.86 | 19.31 | -0.34 | -1.71% | 14.38M | 08/03 | ||
| Agnico Eagle Mines | 56.74 | 57.66 | 56.32 | -0.43 | -0.75% | 937.22K | 08/03 | ||
| Magna Intl | 88.60 | 90.22 | 87.58 | +0.80 | +0.91% | 1.44M | 08/03 | ||
| Bausch Health | 33.08 | 33.68 | 32.58 | +0.11 | +0.33% | 9.88M | 08/03 | ||
| Aeterna Zentaris | 1.060 | 1.160 | 0.935 | +0.140 | +15.22% | 12.35M | 08/03 | ||
| Burcon NutraScience | 3.230 | 3.390 | 3.190 | +0.030 | +0.94% | 73.29K | 08/03 | ||
| Canadian Solar Inc | 39.61 | 43.08 | 39.29 | -0.97 | -2.39% | 2.40M | 08/03 | ||
| Descartes Systems | 58.20 | 59.79 | 58.07 | -0.59 | -1.00% | 136.34K | 08/03 | ||
| EXFO | 4.24 | 4.26 | 4.19 | +0.06 | +1.32% | 21.33K | 08/03 | ||
| Colliers International | 107.39 | 107.97 | 104.50 | +2.54 | +2.42% | 115.41K | 08/03 | ||
| Intellipharmaceutics | 0.213 | 0.250 | 0.208 | -0.037 | -14.74% | 147.42K | 08/03 | ||
| Liquid Media | 1.750 | 1.830 | 1.730 | -0.070 | -3.85% | 139.37K | 08/03 | ||
| Loop Industries | 7.96 | 8.60 | 7.86 | -0.48 | -5.69% | 131.61K | 08/03 | ||
| Methanex | 41.99 | 42.79 | 40.59 | +0.31 | +0.74% | 394.29K | 08/03 | ||
| Mercer Int | 15.99 | 16.08 | 15.12 | +0.65 | +4.24% | 312.20K | 08/03 | ||
| Neptune Wellness Solutions | 1.390 | 1.460 | 1.340 | -0.020 | -1.42% | 2.29M | 08/03 | ||
| Nymox Pharmaceutical | 2.500 | 2.613 | 2.430 | +0.070 | +2.88% | 149.94K | 08/03 | ||
| Oncolytics Biotech | 2.72 | 2.95 | 2.60 | +0.04 | +1.49% | 1.04M | 08/03 | ||
| Open Text | 45.03 | 45.85 | 45.03 | -0.30 | -0.66% | 316.51K | 08/03 | ||
| Points International | 15.53 | 16.18 | 15.50 | -0.18 | -1.15% | 382.46K | 08/03 | ||
| Primo Water | 15.38 | 15.66 | 15.21 | +0.12 | +0.79% | 1.27M | 08/03 | ||
| Novelion Therapeutics | 0.702 | 0.750 | 0.700 | 0.000 | 0.00% | 0 | 04/02 | ||
| SMTC | 5.90 | 5.90 | 5.86 | +0.03 | +0.51% | 81.92K | 08/03 | ||
| SunOpta Inc. | 13.310 | 14.109 | 13.240 | -0.770 | -5.47% | 1.37M | 08/03 | ||
| Sierra Wireless | 15.29 | 15.86 | 15.21 | -0.40 | -2.55% | 162.29K | 08/03 | ||
| TransGlobe Energy | 1.520 | 1.570 | 1.500 | 0.000 | 0.00% | 226.63K | 08/03 | ||
| Theratechnologies | 3.070 | 3.250 | 3.020 | -0.070 | -2.23% | 194.77K | 08/03 | ||
| Quarterhill | 2.190 | 2.210 | 2.160 | +0.030 | +1.39% | 14.64K | 08/03 | ||
| Canadian Imperial Bank | 97.18 | 97.83 | 96.34 | +0.35 | +0.36% | 719.02K | 08/03 | ||
| North American Construction | 12.13 | 12.41 | 11.90 | +0.06 | +0.50% | 56.90K | 05/03 | ||
| Brookfield Asset Management | 41.84 | 42.25 | 41.45 | +0.23 | +0.55% | 2.20M | 08/03 | ||
| Kingsway Financial | 4.500 | 4.610 | 4.500 | 0.000 | 0.00% | 7.29K | 05/03 | ||
| Canadian Natural | 30.46 | 31.23 | 30.36 | -0.60 | -1.93% | 4.67M | 08/03 | ||
| Fortuna Silver | 6.54 | 6.78 | 6.52 | -0.14 | -2.10% | 2.59M | 08/03 | ||
| Advantage Oil&Gas | 1.920 | 2.022 | 1.920 | -0.100 | -4.95% | 34.91K | 08/03 | ||
| Precision Drilling | 25.690 | 26.750 | 24.790 | +0.070 | +0.27% | 122.78K | 05/03 | ||
| Obsidian Energy | 1.5100 | 1.5900 | 1.4800 | +0.0100 | +0.67% | 158.32K | 08/03 | ||
| Shaw B | 18.78 | 18.93 | 18.63 | +0.02 | +0.11% | 967.67K | 08/03 | ||
| Sun Life Financial | 50.56 | 51.11 | 49.77 | +0.71 | +1.42% | 506.23K | 08/03 | ||
| Toronto Dominion Bank | 63.75 | 64.09 | 62.82 | +0.93 | +1.48% | 2.15M | 08/03 | ||
| Endeavour Silver | 5.190 | 5.560 | 5.180 | -0.260 | -4.77% | 3.47M | 05/03 | ||
| Gildan Activewear | 30.13 | 30.40 | 29.40 | +0.63 | +2.14% | 1.39M | 08/03 | ||
| Pretium Resources | 10.04 | 10.20 | 9.96 | -0.07 | -0.69% | 895.03K | 08/03 | ||
| Silvercorp Metals | 5.00 | 5.14 | 4.95 | -0.14 | -2.72% | 1.40M | 08/03 | ||
| Bank of Nova Scotia | 61.74 | 62.10 | 61.15 | +0.51 | +0.83% | 2.26M | 08/03 | ||
| HudBay Minerals | 6.85 | 7.09 | 6.80 | -0.33 | -4.62% | 1.66M | 08/03 | ||
| Resolute Forest Products | 9.49 | 9.88 | 9.46 | -0.08 | -0.84% | 293.16K | 05/03 | ||
| Baytex Energy Corp | 0.522 | 0.553 | 0.516 | 0.000 | 0.00% | 0 | 03/12 | ||
| Cenovus Energy Inc | 8.13 | 8.42 | 8.03 | -0.08 | -0.97% | 15.72M | 08/03 | ||
| Eldorado Gold | 11.11 | 11.42 | 10.99 | -0.23 | -2.03% | 1.30M | 08/03 | ||
| Turquoise Hill Resources | 14.5700 | 15.1200 | 14.3300 | +0.3200 | +2.25% | 1.09M | 08/03 | ||
| Bank of Montreal | 85.93 | 86.68 | 85.54 | +0.58 | +0.68% | 1.59M | 08/03 | ||
| Franco-Nevada | 108.92 | 110.85 | 108.83 | -0.55 | -0.50% | 841.56K | 08/03 | ||
| TransAlta Corp | 8.43 | 8.52 | 8.14 | +0.29 | +3.56% | 403.87K | 08/03 | ||
| Celestica Inc. | 8.48 | 8.56 | 8.21 | +0.13 | +1.56% | 347.02K | 05/03 | ||
| CGI Inc | 76.93 | 78.51 | 76.45 | +0.04 | +0.05% | 113.64K | 08/03 | ||
| IAMGold | 3.07 | 3.12 | 3.03 | 0.00 | 0.00% | 4.18M | 08/03 | ||
| Atlas Corp | 14.38 | 14.48 | 14.15 | +0.26 | +1.84% | 698.81K | 08/03 | ||
| Stantec | 40.93 | 41.04 | 40.18 | +0.16 | +0.39% | 67.39K | 08/03 | ||
| BCE Inc | 45.58 | 45.80 | 44.71 | +0.58 | +1.29% | 2.03M | 08/03 | ||
| CAE Inc. | 30.58 | 31.17 | 30.46 | +0.04 | +0.13% | 384.76K | 08/03 | ||
| Teekay Tankers | 13.57 | 13.72 | 13.19 | +0.17 | +1.27% | 447.40K | 08/03 | ||
| McEwen Mining Inc. | 1.020 | 1.090 | 1.015 | -0.060 | -5.56% | 4.95M | 08/03 | ||
| Golden Star | 3.050 | 3.070 | 2.970 | +0.020 | +0.66% | 49.02K | 08/03 | ||
| Uranium Energy | 1.9900 | 2.0800 | 1.9300 | -0.0500 | -2.45% | 3.21M | 08/03 | ||
| Kirkland Lake Gold | 33.76 | 34.47 | 33.33 | -0.46 | -1.34% | 2.73M | 08/03 | ||
| First Energy Metals | 0.283 | 0.306 | 0.274 | +0.001 | +0.35% | 10.78K | 08/03 | ||
| Cash Store Financial | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/12 | ||
| Genoil | 0.012 | 0.012 | 0.004 | +0.004 | +50.00% | 23.53K | 08/03 | ||
| Great Western Minerals | 0.005 | 0.010 | 0.002 | -0.003 | -37.50% | 546.47K | 08/03 | ||
| Imax | 23.39 | 24.60 | 22.67 | -1.20 | -4.88% | 1.72M | 08/03 | ||
| Enerplus | 5.23 | 5.40 | 5.15 | -0.14 | -2.61% | 2.59M | 08/03 | ||
| Just Energy | 3.950 | 4.060 | 3.830 | +0.050 | +1.28% | 1.82M | 08/03 | ||
| Pembina Pipeline | 28.98 | 29.22 | 28.47 | +0.38 | +1.33% | 1.79M | 08/03 | ||
| TELUS | 21.18 | 21.25 | 20.74 | +0.30 | +1.44% | 1.16M | 08/03 | ||
| Thomson Reuters | 85.68 | 86.61 | 85.61 | -0.71 | -0.82% | 681.29K | 08/03 | ||
| TC Energy | 45.65 | 45.94 | 44.67 | +0.62 | +1.38% | 4.30M | 08/03 | ||
| Seabridge Gold | 15.84 | 16.53 | 15.81 | -0.58 | -3.53% | 568.27K | 08/03 | ||
| Teekay | 3.36 | 3.59 | 3.28 | -0.13 | -3.72% | 826.12K | 08/03 | ||
| Waste Connections | 102.21 | 103.21 | 101.32 | +0.46 | +0.45% | 1.28M | 08/03 | ||
| Sprott Physical Gold and Silver Trust | 17.330 | 17.380 | 17.240 | -0.120 | -0.69% | 6.36K | 08/03 | ||
| Denison Mines | 0.971 | 1.040 | 0.960 | -0.029 | -2.89% | 1.22M | 08/03 | ||
| Imperial Oil | 24.160 | 24.620 | 23.910 | +0.490 | +2.07% | 86.44K | 08/03 | ||
| Northern Dynasty Minerals | 0.652 | 0.687 | 0.630 | -0.011 | -1.69% | 789.41K | 08/03 | ||
| Novagold | 8.150 | 8.380 | 8.150 | -0.120 | -1.45% | 227.40K | 08/03 | ||
| New Gold | 1.640 | 1.695 | 1.580 | +0.040 | +2.50% | 634.22K | 08/03 | ||
| Taseko Mines | 1.630 | 1.690 | 1.570 | -0.020 | -1.21% | 223.57K | 08/03 | ||
| Almaden Minerals | 0.648 | 0.659 | 0.614 | +0.006 | +0.97% | 66.77K | 08/03 | ||
| Avino Silver Gold | 1.190 | 1.230 | 1.160 | -0.030 | -2.46% | 122.84K | 08/03 | ||
| Alexco Resource | 2.380 | 2.460 | 2.360 | -0.070 | -2.86% | 99.64K | 08/03 | ||
| EMX Royalty | 3.030 | 3.040 | 2.920 | +0.070 | +2.36% | 17.07K | 08/03 | ||
| Great Panther Silver | 0.802 | 0.845 | 0.796 | -0.033 | -3.95% | 217.77K | 08/03 | ||
| International Tower Hill | 1.160 | 1.160 | 1.130 | -0.020 | -1.69% | 18.73K | 08/03 | ||
| Galiano Gold | 1.050 | 1.060 | 1.030 | -0.010 | -0.94% | 35.14K | 08/03 | ||
| MAG Silver | 16.380 | 16.820 | 16.170 | -0.330 | -1.97% | 51.88K | 08/03 | ||
| Platinum Group Metals | 3.500 | 3.730 | 3.470 | -0.140 | -3.85% | 72.77K | 08/03 | ||
| Western Copper Gold | 1.260 | 1.340 | 1.260 | -0.100 | -7.35% | 49.68K | 08/03 | ||
| Alpha Pro Tech | 12.15 | 12.83 | 12.07 | -0.30 | -2.41% | 477.58K | 08/03 | ||
| Birks Group Inc | 3.570 | 3.630 | 2.910 | +0.080 | +2.29% | 106.96K | 08/03 | ||
| Entree Resources | 0.185 | 0.190 | 0.182 | 0.000 | 0.00% | 0 | 04/02 | ||
| Flexible Solutions | 3.760 | 3.870 | 3.700 | -0.020 | -0.53% | 49.47K | 08/03 | ||
| Gold Standard | 0.571 | 0.620 | 0.570 | 0.000 | 0% | 279.50K | 08/03 | ||
| Gran Tierra | 0.790 | 0.849 | 0.776 | -0.012 | -1.55% | 1.13M | 08/03 | ||
| Mountain Province Diamonds | 0.6025 | 0.6025 | 0.5735 | +0.0226 | +3.90% | 6.69K | 08/03 | ||
| Trilogy Metals | 2.200 | 2.290 | 2.130 | -0.030 | -1.35% | 41.79K | 08/03 | ||
| Polymet Mining | 3.680 | 3.880 | 3.580 | +0.060 | +1.66% | 21.32K | 08/03 | ||
| Silver Bull | 0.727 | 0.730 | 0.700 | +0.019 | +2.70% | 38.37K | 08/03 | ||
| Tucows Inc. | 82.25 | 82.82 | 79.84 | -0.77 | -0.93% | 34.47K | 08/03 | ||
| Tanzanian Royalty Exploration | 0.630 | 0.650 | 0.619 | 0.000 | 0% | 226.54K | 08/03 | ||
| CounterPath | 3.480 | 3.490 | 3.470 | +0.000 | +0.00% | 0 | 26/02 | ||
| IMRIS Inc. | 0.004 | 0.005 | 0.005 | -0.000 | -8.16% | 11.20K | 08/03 | ||
| Arbutus Biopharma | 3.24 | 3.49 | 3.20 | -0.06 | -1.82% | 2.03M | 08/03 | ||
| Lululemon Athletica | 288.94 | 295.87 | 288.05 | -4.30 | -1.47% | 1.97M | 08/03 | ||
| Golden Star | 3.05 | 3.07 | 2.97 | +0.02 | +0.66% | 371.15K | 08/03 | ||
| Suncor Energy | 22.01 | 22.30 | 21.69 | +0.02 | +0.09% | 7.84M | 08/03 | ||
| Ovintiv | 26.63 | 28.58 | 26.26 | -1.19 | -4.28% | 3.15M | 08/03 | ||
| Denison Mines | 0.9711 | 1.0500 | 0.9600 | -0.0289 | -2.89% | 16.01M | 08/03 | ||
| Gran Tierra | 0.790 | 0.850 | 0.775 | -0.012 | -1.55% | 11.09M | 08/03 | ||
| New Gold | 1.6400 | 1.7000 | 1.5730 | +0.0400 | +2.50% | 7.67M | 08/03 | ||
| Novagold | 8.15 | 8.38 | 8.15 | -0.12 | -1.45% | 1.36M | 08/03 | ||
| Alexco Resource | 2.380 | 2.465 | 2.360 | -0.070 | -2.86% | 860.56K | 08/03 | ||
| Almaden Minerals | 0.6483 | 0.6600 | 0.6100 | +0.0062 | +0.97% | 1.28M | 08/03 | ||
| Avino Silver Gold | 1.1900 | 1.2400 | 1.1550 | -0.0300 | -2.46% | 1.35M | 08/03 | ||
| Entree Resources | 0.5500 | 0.5553 | 0.5476 | 0.0000 | 0.00% | 31.70K | 08/03 | ||
| EMX Royalty | 3.030 | 3.060 | 2.904 | +0.070 | +2.36% | 211.58K | 08/03 | ||
| Gold Standard | 0.5714 | 0.6200 | 0.5700 | +0.0003 | +0.05% | 4.93M | 08/03 | ||
| Great Panther Silver | 0.8020 | 0.8479 | 0.7960 | -0.0330 | -3.95% | 2.27M | 08/03 | ||
| Imperial Oil | 24.16 | 24.62 | 23.84 | +0.49 | +2.07% | 754.92K | 08/03 | ||
| International Tower Hill | 1.1600 | 1.1600 | 1.1300 | -0.0200 | -1.69% | 149.70K | 08/03 | ||
| Galiano Gold | 1.0500 | 1.0700 | 1.0300 | -0.0100 | -0.94% | 917.08K | 08/03 | ||
| MAG Silver | 16.38 | 16.86 | 16.12 | -0.33 | -1.97% | 740.21K | 08/03 | ||
| Minco Capital | 0.0592 | 0.0630 | 0.0550 | +0.0005 | +0.85% | 116.47K | 08/03 | ||
| Northern Dynasty Minerals | 0.6519 | 0.6884 | 0.6250 | -0.0112 | -1.69% | 16.03M | 08/03 | ||
| Trilogy Metals | 2.200 | 2.290 | 2.120 | -0.030 | -1.35% | 479.97K | 08/03 | ||
| Platinum Group Metals | 3.500 | 3.780 | 3.450 | -0.140 | -3.85% | 489.29K | 08/03 | ||
| Polymet Mining | 3.68 | 3.89 | 3.58 | +0.06 | +1.66% | 215.91K | 08/03 | ||
| Battle North Gold Corp | 1.2850 | 1.3270 | 1.2700 | -0.0150 | -1.15% | 4.86K | 08/03 | ||
| Tanzanian Royalty Exploration | 0.6300 | 0.6580 | 0.6156 | 0.0000 | 0.00% | 2.04M | 08/03 | ||
| Taseko Mines | 1.6300 | 1.6900 | 1.5600 | -0.0200 | -1.21% | 2.06M | 08/03 | ||
| Western Copper Gold | 1.2600 | 1.3500 | 1.2500 | -0.1000 | -7.35% | 674.63K | 08/03 | ||
| Alpha Pro Tech | 12.150 | 12.720 | 12.070 | -0.300 | -2.41% | 41.78K | 08/03 | ||
| Flexible Solutions | 3.76 | 3.86 | 3.72 | -0.02 | -0.53% | 4.35K | 08/03 | ||
| Enbridge | 35.85 | 35.94 | 35.34 | +0.41 | +1.16% | 3.88M | 08/03 | ||
| Canadian National Railway | 113.35 | 114.90 | 112.38 | +0.98 | +0.87% | 787.12K | 08/03 | ||
| Manulife Financial | 21.45 | 21.72 | 21.12 | +0.29 | +1.37% | 5.94M | 08/03 | ||
| RBC | 90.43 | 90.80 | 88.70 | +1.51 | +1.70% | 2.51M | 08/03 | ||
| Canadian Pacific Railway | 363.06 | 368.26 | 361.81 | +0.40 | +0.11% | 398.21K | 08/03 | ||
| Ritchie Bros Auctioneers | 52.53 | 54.60 | 52.44 | -1.80 | -3.31% | 581.78K | 08/03 | ||
| Acasti Pharma | 0.6251 | 0.6775 | 0.6012 | -0.0053 | -0.84% | 24.47M | 08/03 | ||
| Alamos Gold | 7.61 | 7.77 | 7.49 | -0.07 | -0.91% | 3.18M | 08/03 | ||
| Granite REIT | 59.39 | 60.00 | 58.50 | +0.96 | +1.64% | 8.13K | 08/03 | ||
| Vermilion Energy | 7.14 | 7.77 | 7.10 | -0.27 | -3.64% | 4.01M | 08/03 | ||
| Serinus Energy | 0.0350 | 0.0350 | 0.0350 | 0.0000 | 0.00% | 0 | 19/02 | ||
| Fisker | 21.74 | 23.57 | 21.52 | +0.44 | +2.07% | 13.93M | 08/03 | ||
| CanAm Coal | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
| KGIC | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Graph Blockchain | 0.170 | 0.195 | 0.170 | -0.005 | -2.75% | 499.60K | 08/03 | ||
| Trillium Therapeutics | 9.980 | 10.480 | 9.800 | -0.050 | -0.50% | 744.88K | 08/03 | ||
| Bacanora Minerals | 0.4691 | 0.4691 | 0.4512 | +0.0015 | +0.32% | 5.99K | 08/03 | ||
| GTA Finance | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 0 | 04/02 | ||
| Edesa Biotech | 4.96 | 5.23 | 4.90 | -0.15 | -2.94% | 76.08K | 08/03 | ||
| Two Hands | 0.0040 | 0.0047 | 0.0037 | -0.0001 | -1.95% | 23.40M | 08/03 | ||
| Myriad Interactive | 0.001 | 0.003 | 0.001 | 0.000 | 0.00% | 89.60K | 08/03 | ||
| Grown Rogue | 0.2100 | 0.2136 | 0.1800 | +0.0204 | +10.76% | 35.98K | 08/03 | ||
| Defense Tech | 0.0219 | 0.0230 | 0.0150 | -0.0011 | -4.78% | 3.01M | 08/03 | ||
| Canagold Resources | 0.3541 | 0.3636 | 0.3422 | +0.0043 | +1.23% | 29.30K | 08/03 | ||
| Sunvault Energy, Inc | 0.0700 | 0.0700 | 0.0700 | +0.0000 | +0.00% | 5.25K | 08/03 | ||
| Strata Power | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 05/03 | ||
| CanAlaska Uranium | 0.3734 | 0.3911 | 0.3550 | -0.0125 | -3.23% | 78.42K | 08/03 | ||
| Dts8 Coffee Company | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 03/06 | ||
| Norzinc | 0.0575 | 0.0597 | 0.0540 | +0.0023 | +4.17% | 330.22K | 08/03 | ||
| Xfuels | 0.0115 | 0.0128 | 0.0100 | +0.0005 | +4.55% | 2.57M | 08/03 | ||
| RepliCel Life Sciences | 0.3250 | 0.3250 | 0.3117 | +0.0229 | +7.58% | 50.00K | 08/03 | ||
| Micromem Technologies Inc | 0.1968 | 0.2000 | 0.1768 | +0.0068 | +3.58% | 278.77K | 08/03 | ||
| Kintara Therapeutics | 1.7500 | 1.8600 | 1.7200 | -0.1000 | -5.41% | 329.05K | 08/03 | ||
| Skkynet Cloud Systems | 1.1100 | 1.9900 | 1.1100 | +0.2100 | +23.33% | 5.85K | 08/03 | ||
| Jaguar Mining | 5.430 | 5.590 | 5.400 | -0.106 | -1.91% | 43.42K | 08/03 | ||
| Crew Energy Inc | 0.897 | 0.914 | 0.824 | +0.093 | +11.60% | 235.90K | 08/03 | ||
| Capstone Mining | 2.9900 | 3.0450 | 2.8000 | +0.1400 | +4.91% | 113.25K | 08/03 | ||
| IGM Financial Inc. | 29.1799 | 29.1799 | 28.8000 | +0.7259 | +2.55% | 0.75K | 08/03 | ||
| MEG Energy Corp | 5.950 | 6.440 | 5.900 | -0.246 | -3.97% | 81.21K | 08/03 | ||
| Tourmaline Oil | 17.920 | 18.122 | 17.820 | -0.020 | -0.11% | 13.99K | 08/03 | ||
| Altius Minerals | 11.6508 | 11.9600 | 11.2950 | +0.2608 | +2.29% | 34.48K | 08/03 | ||
| Aurcana | 0.610 | 0.650 | 0.595 | +0.010 | +1.67% | 366.00K | 08/03 | ||
| Orea Mining | 0.0801 | 0.0890 | 0.0750 | -0.0077 | -8.77% | 105.21K | 08/03 | ||
| Chesapeake Gold | 3.1600 | 3.3568 | 3.0800 | -0.1000 | -3.07% | 6.62K | 08/03 | ||
| Canacol Energy | 2.8650 | 2.9900 | 2.8475 | +0.0840 | +3.02% | 1.48K | 08/03 | ||
| CRH Medical | 3.87 | 3.87 | 3.85 | +0.02 | +0.52% | 1.42M | 08/03 | ||
| Data Communications | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 0 | 02/03 | ||
| Encanto Potash | 0.0549 | 0.0549 | 0.0549 | -0.0176 | -24.29% | 0.80K | 08/03 | ||
| Forum Energy Metals | 0.2697 | 0.2899 | 0.2697 | -0.0103 | -3.68% | 23.01K | 08/03 | ||
| IMPACT Silver | 0.6254 | 0.6430 | 0.5948 | +0.0009 | +0.14% | 186.72K | 08/03 | ||
| Outcrop Gold | 0.2722 | 0.2850 | 0.2606 | +0.0182 | +7.17% | 76.18K | 08/03 | ||
| Minco Silver | 0.3680 | 0.3777 | 0.3680 | -0.0045 | -1.21% | 28.60K | 08/03 | ||
| Noront Resources | 0.1984 | 0.1984 | 0.1880 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Orezone Gold | 0.7479 | 0.7500 | 0.7200 | -0.0021 | -0.28% | 118.21K | 08/03 | ||
| PetroFrontier Corp | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 04/03 | ||
| Pinetree Capital | 1.7500 | 1.7500 | 1.6906 | +0.1000 | +6.06% | 12.03K | 08/03 | ||
| Probe Metals | 1.0100 | 1.0500 | 0.9900 | -0.0330 | -3.16% | 80.45K | 08/03 | ||
| Pulse Seismic Inc | 1.0500 | 1.0700 | 1.0500 | +0.0621 | +6.29% | 15.44K | 08/03 | ||
| Strategic Metals | 0.300 | 0.313 | 0.300 | -0.002 | -0.60% | 15.70K | 08/03 | ||
| Americas Silver | 2.360 | 2.405 | 2.310 | -0.010 | -0.42% | 693.52K | 08/03 | ||
| ScoZinc Mining | 0.509 | 0.517 | 0.509 | 0.000 | 0.00% | 0 | 05/02 | ||
| Titan Medical | 1.7400 | 1.8600 | 1.6400 | +0.0100 | +0.58% | 1.65M | 08/03 | ||
| Findev | 0.3941 | 0.3941 | 0.3941 | +0.0000 | +0.00% | 0 | 25/02 | ||
| Vanadian Energy | 0.0631 | 0.0667 | 0.0631 | 0.0000 | 0.00% | 14.68K | 08/03 | ||
| U3O8 | 0.1656 | 0.1656 | 0.1019 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Canada Jetlines Ltd | 1.790 | 1.840 | 1.720 | +0.047 | +2.70% | 11.93K | 08/03 | ||
| Surge Energy Inc. | 0.5586 | 0.5950 | 0.5518 | +0.0115 | +2.10% | 238.58K | 08/03 | ||
| TAG Oil | 0.2200 | 0.2305 | 0.2200 | +0.0008 | +0.36% | 4.27K | 08/03 | ||
| Bunker Hill Mining | 0.2898 | 0.3052 | 0.2881 | +0.0208 | +7.74% | 4.67K | 08/03 | ||
| Canada Carbon Inc. | 0.1617 | 0.1617 | 0.1617 | +0.0210 | +14.93% | 30.00K | 08/03 | ||
| Manitok Energy | 0.0022 | 0.0022 | 0.0022 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Simba Essel Energy | 0.0070 | 0.0070 | 0.0070 | 0.0000 | 0.00% | 1.79K | 08/03 | ||
| Stans Energy Corp | 0.0220 | 0.0220 | 0.0200 | -0.0005 | -2.22% | 13.23K | 08/03 | ||
| Lomiko Metals | 0.1300 | 0.1327 | 0.1200 | +0.0101 | +8.42% | 269.99K | 08/03 | ||
| Medifocus Inc | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 3.00K | 08/03 | ||
| Tembo Gold Corp | 0.103 | 0.103 | 0.103 | +0.000 | +0.00% | 0 | 04/03 | ||
| Clarocity | 0.0027 | 0.0027 | 0.0027 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Metro One Developmnt | 0.00040 | 0.00050 | 0.00040 | +0.00010 | +33.33% | 188.00K | 08/03 | ||
| Foodfest Intl 2000 | 0.00100 | 0.00120 | 0.00080 | 0.00000 | 0.00% | 14.64M | 08/03 | ||
| Icbs Ltd New | 0.00060 | 0.00060 | 0.00040 | +0.00010 | +20.00% | 3.16M | 08/03 | ||
| Airtrona Intl Inc | 0.00050 | 0.00050 | 0.00040 | +0.00010 | +25.00% | 4.59M | 08/03 | ||
| Novation Hldgs Inc. | 0.00130 | 0.00140 | 0.00100 | +0.00040 | +44.44% | 368.19M | 08/03 | ||
| Avvaa World Hlthcr | 0.00720 | 0.00790 | 0.00670 | -0.00070 | -8.86% | 589.26K | 08/03 | ||
| Solar Energy Initiat | 0.00670 | 0.00750 | 0.00580 | +0.00030 | +4.69% | 8.82M | 08/03 | ||
| Sycamore Entmt Grp | 0.06590 | 0.08000 | 0.06080 | -0.00310 | -4.49% | 15.77M | 08/03 | ||
| E Debit Global | 0.0400 | 0.0400 | 0.0330 | +0.0190 | +90.48% | 257.45K | 08/03 | ||
| Reliant Financl Svc | 0.00074 | 0.00074 | 0.00060 | +0.00005 | +7.25% | 103.33K | 08/03 | ||
| Diamant Art | 0.00030 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 0 | 05/03 | ||
| Alumifuel Pwr Corp. | 0.00230 | 0.00310 | 0.00200 | -0.00040 | -14.81% | 186.15M | 08/03 | ||
| Eco-Tek Group, Inc. | 0.00150 | 0.00200 | 0.00080 | +0.00076 | +102.70% | 1.24B | 08/03 | ||
| Campbell Resources | 0.00140 | 0.00140 | 0.00070 | +0.00070 | +100.00% | 267.75K | 08/03 | ||
| NDT Pharmaceuticals Inc | 6.00000 | 6.00000 | 4.80000 | +0.99000 | +19.76% | 5.96K | 08/03 | ||
| Amfil Technologies | 0.0352 | 0.0352 | 0.0327 | 0.0000 | 0.00% | 345.25K | 08/03 | ||
| Om Holdings International | 2.1500 | 2.1500 | 2.1500 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Empower Clinics | 0.6784 | 0.7700 | 0.6557 | +0.0907 | +15.43% | 1.23M | 08/03 | ||
| Kodiak Energy Inc | 0.024 | 0.031 | 0.022 | +0.000 | +0.00% | 0 | 05/03 | ||
| Vetanova | 0.071 | 0.071 | 0.071 | +0.000 | +0.00% | 0 | 25/02 | ||
| Latteno Food Corp. | 0.00050 | 0.00050 | 0.00030 | +0.00010 | +25.00% | 220.58M | 08/03 | ||
| Uomo Media | 0.04100 | 0.04100 | 0.04100 | +0.00000 | +0.00% | 0 | 05/03 | ||
| Jinzisheng Holding Group | 0.0019 | 0.0026 | 0.0019 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Kma Global Solutions | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 05/03 | ||
| Galore Resources | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0 | 24/02 | ||
| Eko International Cp | 0.0090 | 0.0090 | 0.0075 | +0.0018 | +25.00% | 10.66K | 08/03 | ||
| Delta Oil & Gas Inc | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0.13K | 08/03 | ||
| Gold Bull Resources | 0.2910 | 0.3129 | 0.2900 | -0.0298 | -9.29% | 6.00K | 08/03 | ||
| Sona Nanotech | 1.4359 | 1.4400 | 1.2539 | +0.1872 | +14.99% | 10.30K | 08/03 | ||
| Lake Victoria Mining | 0.0254 | 0.0254 | 0.0183 | -0.0014 | -5.22% | 129.64K | 08/03 | ||
| Megola Inc | 0.04000 | 0.04890 | 0.03520 | -0.00400 | -9.09% | 1.71M | 08/03 | ||
| American Lithium Minerals | 0.530 | 0.570 | 0.360 | +0.130 | +32.47% | 406.58K | 08/03 | ||
| Delta Resources | 0.252 | 0.257 | 0.252 | 0.000 | 0.00% | 0 | 04/03 | ||
| International Montoro | 0.042 | 0.046 | 0.042 | -0.008 | -15.20% | 90.00K | 08/03 | ||
| Medical Intl Tech | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 0 | 03/03 | ||
| Sintana Energy | 0.1499 | 0.1579 | 0.1415 | +0.0240 | +19.06% | 151.90K | 08/03 | ||
| Heatherdale Resources | 0.653 | 0.653 | 0.637 | +0.003 | +0.48% | 10.00K | 08/03 | ||
| Easton Pharmaceutica | 0.0020 | 0.0190 | 0.0013 | +0.0001 | +5.26% | 3.16M | 08/03 | ||
| Modern Mobility Aids | 0.0295 | 0.0295 | 0.0250 | -0.0001 | -0.17% | 20.44K | 08/03 | ||
| Lamperd Less Lethal | 0.0235 | 0.0238 | 0.0210 | -0.0003 | -1.26% | 1.12M | 08/03 | ||
| Validian Corporation | 0.011 | 0.012 | 0.010 | -0.001 | -9.17% | 196.00K | 08/03 | ||
| Victory Nickel | 0.0603 | 0.0603 | 0.0453 | +0.0208 | +52.66% | 14.90K | 08/03 | ||
| Nicola Mining | 0.090 | 0.090 | 0.090 | -0.002 | -2.50% | 0.65K | 08/03 | ||
| Altima | 0.040 | 0.040 | 0.040 | +0.010 | +33.00% | 10.01K | 08/03 | ||
| Baru Gold | 0.0960 | 0.0977 | 0.0869 | +0.0008 | +0.79% | 271.25K | 08/03 | ||
| Euro Sun Mining | 0.2437 | 0.2507 | 0.2400 | -0.0016 | -0.65% | 20.32K | 08/03 | ||
| Pacific Silk Road | 0.027 | 0.027 | 0.027 | +0.000 | +0.00% | 0 | 15/01 | ||
| Quaterra Resources | 0.139 | 0.151 | 0.130 | -0.003 | -2.45% | 601.38K | 08/03 | ||
| Oroco Resource Corp | 1.5100 | 1.5600 | 1.4558 | +0.0501 | +3.43% | 155.74K | 08/03 | ||
| Wind Works Power | 0.0579 | 0.0680 | 0.0579 | -0.0071 | -10.92% | 91.84K | 08/03 | ||
| Silver Elephant Mining Corp | 0.3081 | 0.3100 | 0.2926 | +0.0053 | +1.73% | 813.96K | 08/03 | ||
| Kallo | 0.071 | 0.071 | 0.071 | 0.001 | 1.29% | 1.03K | 08/03 | ||
| Aquila Resources Inc. | 0.083 | 0.083 | 0.075 | +0.003 | +3.12% | 22.04K | 08/03 | ||
| Themac Resources Group | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 0 | 05/03 | ||
| Novus Robotics | 0.2000 | 0.2210 | 0.2000 | -0.0308 | -13.34% | 34.06K | 08/03 | ||
| Fancamp Exploration | 0.0720 | 0.0720 | 0.0720 | 0.0000 | 0.00% | 10.00K | 08/03 | ||
| Gentor Resources | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 11/01 | ||
| Aurum Resource and Asset Management | 0.0900 | 0.0900 | 0.0666 | +0.0169 | +23.12% | 2.42K | 08/03 | ||
| Constantine Metal | 0.1700 | 0.1700 | 0.1700 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Viscount Systems Inc | 0.00550 | 0.00550 | 0.00530 | -0.00010 | -1.79% | 1.69K | 08/03 | ||
| Moneta Porcupine Mines Inc. | 0.248 | 0.254 | 0.239 | -0.001 | -0.44% | 234.35K | 08/03 | ||
| Avrupa Minerals | 0.0830 | 0.0900 | 0.0831 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Graphite One | 1.1673 | 1.2600 | 1.1000 | +0.0373 | +3.30% | 73.17K | 08/03 | ||
| Ely Gold Royalties | 0.6889 | 0.6894 | 0.6426 | +0.0389 | +5.98% | 120.32K | 08/03 | ||
| Cornerstone Capital Resources Inc. | 2.840 | 3.000 | 2.832 | -0.044 | -1.54% | 7.69K | 08/03 | ||
| Dolly Varden Silver Corporation | 0.530 | 0.555 | 0.506 | +0.010 | +1.90% | 220.24K | 08/03 | ||
| NextSource Materials | 0.232 | 0.260 | 0.204 | +0.004 | +1.62% | 211.43K | 08/03 | ||
| Sunshine Biopharma | 0.1100 | 0.1160 | 0.0930 | +0.0150 | +15.79% | 4.07M | 08/03 | ||
| Portage Biotech Inc | 28.010 | 32.000 | 27.605 | -3.990 | -12.47% | 18.36K | 08/03 | ||
| Cardero Resource | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 0 | 05/03 | ||
| Nulegacy Gold Corporation | 0.099 | 0.099 | 0.094 | +0.005 | +4.98% | 44.70K | 08/03 | ||
| Mega Uranium | 0.1390 | 0.1546 | 0.1351 | -0.0067 | -4.60% | 257.37K | 08/03 | ||
| Ngx Energy International | 1.0200 | 1.0682 | 1.0200 | -0.0400 | -3.77% | 10.59K | 08/03 | ||
| Wordlogic Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Goldgroup Mining | 0.0370 | 0.0370 | 0.0311 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Arctic Glacier Income Fund | 0.010 | 0.012 | 0.010 | 0.000 | 0.00% | 0 | 05/03 | ||
| InPlay Oil | 0.359 | 0.361 | 0.352 | +0.024 | +7.25% | 37.57K | 08/03 | ||
| Enertopia Corporatio | 0.1500 | 0.1625 | 0.1380 | +0.0025 | +1.69% | 578.01K | 08/03 | ||
| Chelsea Oil & Gas | 0.0051 | 0.0051 | 0.0051 | +0.0000 | +0.00% | 0 | 04/03 | ||
| Peeks Social | 0.0818 | 0.1024 | 0.0818 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Azincourt Uranium | 0.0797 | 0.0840 | 0.0750 | +0.0005 | +0.63% | 318.69K | 08/03 | ||
| Wavefront Technology | 0.0569 | 0.0569 | 0.0569 | +0.0000 | +0.00% | 0 | 04/03 | ||
| Rathdowney Resources | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 22/02 | ||
| Quantgate Systems Inc | 0.153 | 0.154 | 0.154 | +0.013 | +9.64% | 0.59K | 08/03 | ||
| Olivut Resources | 0.0421 | 0.0421 | 0.0421 | -0.0009 | -2.09% | 1.00K | 08/03 | ||
| Scorpio Gold | 0.1080 | 0.1120 | 0.1066 | -0.0012 | -1.10% | 5.61K | 08/03 | ||
| Ucore Rare Metals | 1.420 | 1.470 | 1.350 | +0.080 | +5.97% | 166.84K | 08/03 | ||
| GoldQuest Mining | 0.214 | 0.238 | 0.196 | -0.000 | -0.19% | 93.50K | 08/03 | ||
| Monument Mining | 0.088 | 0.090 | 0.088 | -0.012 | -12.20% | 7.50K | 08/03 | ||
| QuestEx Gold Copper | 0.4452 | 0.4452 | 0.4403 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Monitor Ventures | 0.1584 | 0.1898 | 0.1584 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Deep Well Oil & Gas | 0.0384 | 0.0385 | 0.0385 | +0.0000 | +0.00% | 0 | 04/03 | ||
| European Electric Metals | 0.1716 | 0.1750 | 0.1596 | +0.0223 | +14.94% | 5.02K | 08/03 | ||
| Xtra-Gold Resources | 0.9300 | 0.9500 | 0.9200 | -0.0200 | -2.11% | 26.58K | 08/03 | ||
| Leading Edge Materials | 0.2510 | 0.2600 | 0.2449 | +0.0007 | +0.28% | 92.44K | 08/03 | ||
| Theralase Technologies | 0.2000 | 0.2142 | 0.1961 | -0.0034 | -1.67% | 117.00K | 08/03 | ||
| Touchstone Exploration | 1.980 | 2.000 | 1.899 | -0.073 | -3.56% | 54.88K | 08/03 | ||
| Treasury Metals Inc | 0.7269 | 0.7278 | 0.7145 | +0.0368 | +5.34% | 7.34K | 08/03 | ||
| Tinka Resources | 0.1799 | 0.1850 | 0.1799 | +0.0066 | +3.81% | 4.19K | 08/03 | ||
| iCo Therapeutics Inc | 0.0876 | 0.0884 | 0.0820 | +0.0077 | +9.64% | 184.95K | 08/03 | ||
| Taat Lifestyle & Wellness Ltd | 3.2700 | 3.5000 | 3.2000 | -0.1000 | -2.97% | 191.29K | 08/03 | ||
| Mawson Gold Ltd | 0.1902 | 0.1992 | 0.1900 | +0.0002 | +0.12% | 53.35K | 08/03 | ||
| Amerigo Resources | 0.790 | 0.817 | 0.787 | -0.012 | -1.48% | 62.68K | 08/03 | ||
| East West Petroleum Corp | 0.043 | 0.043 | 0.037 | 0.000 | 0.00% | 157.50K | 08/03 | ||
| BELLUS Health Inc. | 3.84 | 3.91 | 3.69 | 0.00 | 0.00% | 1.26M | 08/03 | ||
| Eastmain Resources Inc. | 0.204 | 0.204 | 0.188 | +0.000 | +0.00% | 0 | 09/10 | ||
| Microbix Biosystems Inc. | 0.4400 | 0.4403 | 0.4400 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Focus Graphite | 0.1385 | 0.1430 | 0.1150 | +0.0025 | +1.84% | 406.39K | 08/03 | ||
| Lithium Americas | 14.42 | 15.34 | 14.25 | -0.49 | -3.29% | 3.99M | 08/03 | ||
| NexGen Energy | 3.120 | 3.520 | 3.070 | -0.310 | -9.04% | 2.68M | 08/03 | ||
| Riverside Resources Inc | 0.165 | 0.175 | 0.165 | -0.010 | -5.71% | 31.41K | 08/03 | ||
| Wearable Health | 0.0200 | 0.1000 | 0.0163 | -0.0020 | -9.09% | 211.87K | 08/03 | ||
| Northern Graphite Corporation | 0.373 | 0.373 | 0.250 | +0.034 | +9.87% | 165.22K | 08/03 | ||
| Laramide Resources | 0.2919 | 0.3150 | 0.2917 | -0.0089 | -2.96% | 128.08K | 08/03 | ||
| Strategic Oil Gas | 0.0070 | 0.0600 | 0.0070 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Centaurus Energy Inc | 0.034 | 0.036 | 0.031 | -0.001 | -2.23% | 44.25K | 08/03 | ||
| Mason Graphite Inc. | 0.580 | 0.610 | 0.560 | +0.020 | +3.57% | 107.78K | 08/03 | ||
| Yangarra Resources | 0.900 | 0.950 | 0.890 | 0.000 | 0.00% | 64.50K | 08/03 | ||
| EEStor | 0.2380 | 0.2420 | 0.2040 | +0.0405 | +20.51% | 988.29K | 08/03 | ||
| Atico Mining Corporation | 0.445 | 0.470 | 0.445 | -0.005 | -1.09% | 82.17K | 08/03 | ||
| Resverlogix Corp. | 0.7272 | 0.7630 | 0.7195 | -0.0363 | -4.75% | 11.35K | 08/03 | ||
| Polydex Pharma | 0.9660 | 0.9660 | 0.9660 | -0.0340 | -3.40% | 0.10K | 08/03 | ||
| biOasis Technologies Inc | 0.313 | 0.330 | 0.297 | +0.013 | +4.19% | 3.71K | 08/03 | ||
| Zecotek Photonics | 0.0089 | 0.0089 | 0.0088 | +0.0042 | +89.36% | 40.00K | 08/03 | ||
| Acerus Pharmaceuticals | 0.0450 | 0.0472 | 0.0450 | +0.0050 | +12.50% | 23.00K | 08/03 | ||
| Nickel Creek Platinum | 0.0900 | 0.1010 | 0.0870 | +0.0025 | +2.86% | 124.05K | 08/03 | ||
| Triton Emission Solutions | 0.0090 | 0.0090 | 0.0090 | -0.0010 | -10.00% | 0.53K | 08/03 | ||
| Mandalay Resources | 1.5327 | 1.5800 | 1.5327 | -0.0373 | -2.38% | 1.86K | 08/03 | ||
| POET Technologies | 0.8200 | 0.8600 | 0.8000 | +0.0500 | +6.49% | 374.13K | 08/03 | ||
| Midas Gold Corp. | 6.1000 | 6.1600 | 5.8500 | +0.1000 | +1.67% | 46.75K | 08/03 | ||
| Santacruz Silv | 0.2300 | 0.2387 | 0.2231 | +0.0044 | +1.97% | 105.67K | 08/03 | ||
| GoldMining | 1.5000 | 1.5300 | 1.4511 | +0.0200 | +1.35% | 418.69K | 08/03 | ||
| Teranga Gold | 9.7496 | 9.9000 | 9.6600 | +0.0000 | +0.00% | 0 | 12/02 | ||
| Trevali Mining Corporation | 0.1377 | 0.1468 | 0.1367 | -0.0033 | -2.34% | 72.47K | 08/03 | ||
| Arianne Phosphate | 0.198 | 0.198 | 0.198 | 0.000 | 0.10% | 0.52K | 08/03 | ||
| Torex Gold | 12.3300 | 13.2000 | 12.2669 | -0.3551 | -2.80% | 46.41K | 08/03 | ||
| ATAC Resources | 0.1369 | 0.1400 | 0.1337 | +0.0032 | +2.35% | 168.50K | 08/03 | ||
| Fission Uranium | 0.4050 | 0.4430 | 0.3950 | -0.0236 | -5.51% | 1.20M | 08/03 | ||
| Liberty Gold | 1.1464 | 1.1879 | 1.1300 | +0.0164 | +1.45% | 115.81K | 08/03 | ||
| GrowMax Resources | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 05/03 | ||
| Dynacor Gold Mines Inc. | 1.5000 | 1.5000 | 1.4800 | 0.0000 | 0.00% | 0.30K | 08/03 | ||
| Liminal BioSciences Inc | 4.09 | 4.29 | 4.05 | -0.11 | -2.62% | 198.54K | 08/03 | ||
| Mirasol Resources | 0.4188 | 0.4237 | 0.4174 | -0.0096 | -2.24% | 13.10K | 08/03 | ||
| NanoTech Security Corp | 0.5330 | 0.5913 | 0.5000 | +0.0206 | +4.02% | 26.73K | 08/03 | ||
| Excellon Resources Inc. | 3.0200 | 3.1550 | 2.9300 | -0.0200 | -0.66% | 38.76K | 08/03 | ||
| Ivanhoe Mines | 6.1300 | 6.2329 | 5.8900 | -0.0316 | -0.51% | 127.12K | 08/03 | ||
| Energold Drilling | 0.015 | 0.015 | 0.010 | +0.004 | +45.00% | 97.22K | 08/03 | ||
| Sierra Metals Inc. | 2.600 | 2.760 | 2.590 | -0.060 | -2.26% | 652.71K | 08/03 | ||
| Pan Orient Energy | 0.6800 | 0.6800 | 0.6791 | +0.0100 | +1.49% | 4.10K | 08/03 | ||
| Mongolia Growth Group | 0.3500 | 0.3500 | 0.3000 | +0.0499 | +16.63% | 13.83K | 08/03 | ||
| Gran Colombia Gold | 4.4600 | 4.5070 | 4.4000 | +0.0200 | +0.45% | 16.39K | 08/03 | ||
| Headwater Exploration Inc | 3.070 | 3.080 | 3.024 | 0.000 | 0.00% | 34.04K | 08/03 | ||
| Bear Creek Mining | 1.6900 | 1.7090 | 1.6400 | +0.0462 | +2.81% | 38.53K | 08/03 | ||
| Terrace Energy Corp. | 0.0118 | 0.0118 | 0.0118 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Sprott Resource A | 0.480 | 0.480 | 0.462 | +0.042 | +9.54% | 7.55K | 08/03 | ||
| Premier Gold Mines | 2.2125 | 2.2500 | 2.2000 | -0.0540 | -2.38% | 30.52K | 08/03 | ||
| Western Forest Products Inc | 1.2900 | 1.2900 | 1.2300 | +0.0200 | +1.57% | 12.17K | 08/03 | ||
| Nuvo Pharma | 1.3650 | 1.3700 | 1.3419 | -0.0150 | -1.09% | 4.13K | 08/03 | ||
| Precious Metals And Mining | 1.594 | 1.594 | 1.594 | 0.000 | 0.00% | 0 | 01/03 | ||
| China Gold | 2.880 | 3.052 | 2.854 | -0.080 | -2.69% | 9.61K | 08/03 | ||
| Bombardier Inc | 0.5550 | 0.5783 | 0.5500 | +0.0181 | +3.37% | 4.78M | 08/03 | ||
| Bombardier A | 0.7500 | 0.7686 | 0.7386 | +0.0400 | +5.63% | 108.05K | 08/03 | ||
| Epsilon Energy | 3.900 | 4.000 | 3.820 | 0.000 | 0.00% | 14.16K | 08/03 | ||
| Biosyent Inc. | 5.6094 | 5.8200 | 5.6000 | -0.1706 | -2.95% | 2.90K | 08/03 | ||
| Lundin Mining | 11.1500 | 11.7800 | 10.9821 | -0.2399 | -2.11% | 74.70K | 08/03 | ||
| Dundee Precious Metals | 6.0500 | 6.1500 | 6.0100 | -0.0700 | -1.14% | 519.35K | 08/03 | ||
| Mccoy Global | 0.500 | 0.500 | 0.490 | -0.011 | -2.06% | 37.00K | 08/03 | ||
| Algonquin Power | 15.26 | 15.51 | 15.09 | +0.07 | +0.46% | 2.24M | 08/03 | ||
| Extendicare Inc | 5.470 | 5.470 | 5.470 | -0.230 | -4.04% | 0.15K | 08/03 | ||
| Hammond Power Solutions | 7.3248 | 7.4125 | 7.3169 | 0.0000 | 0.00% | 0 | 04/03 | ||
| RF Capital Group | 1.3900 | 1.3900 | 1.3899 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Athabasca Oil | 0.4745 | 0.5110 | 0.4520 | +0.0237 | +5.26% | 234.87K | 08/03 | ||
| Africa Oil Corp | 0.9941 | 1.0300 | 0.9800 | -0.0454 | -4.37% | 71.55K | 08/03 | ||
| Birchcliff Energy | 2.310 | 2.400 | 2.270 | -0.069 | -2.90% | 41.87K | 08/03 | ||
| NFI Group | 23.5800 | 23.6000 | 22.8767 | +1.3860 | +6.24% | 7.69K | 08/03 | ||
| Dividend 15 Split | 5.5900 | 5.5900 | 5.5895 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Canoe EIT | 8.5200 | 8.5650 | 8.4300 | +0.1747 | +2.09% | 25.19K | 08/03 | ||
| Dream Unlimited | 16.9922 | 17.2891 | 16.9907 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Acadian Timber Corp | 13.984 | 14.270 | 13.977 | 0.000 | 0.00% | 0 | 05/03 | ||
| Trican Well Service | 1.5400 | 1.5400 | 1.5210 | +0.0300 | +1.99% | 3.40K | 08/03 | ||
| Brookfield Real Estate | 12.660 | 12.660 | 12.660 | 0.000 | 0.00% | 0 | 05/03 | ||
| Frontera Energy | 5.3316 | 5.4832 | 5.3316 | -0.1484 | -2.71% | 1.69K | 08/03 | ||
| Dundee Corp | 1.0900 | 1.0900 | 1.0700 | +0.0300 | +2.83% | 9.41K | 08/03 | ||
| Ensign Energy Services | 1.1700 | 1.1895 | 0.9500 | +0.1902 | +19.41% | 42.57K | 08/03 | ||
| Canadian General Investments | 28.4500 | 29.2100 | 28.4500 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Medical Facilities | 5.780 | 5.811 | 5.754 | +0.130 | +2.30% | 17.58K | 08/03 | ||
| Canadian Apartment Properties | 42.040 | 42.040 | 41.250 | +1.100 | +2.69% | 2.88K | 08/03 | ||
| Freehold Royalties | 6.0100 | 6.3117 | 6.0000 | -0.0900 | -1.48% | 26.36K | 08/03 | ||
| Corus Entertainment | 4.3800 | 4.4500 | 4.3800 | -0.0200 | -0.45% | 6.41K | 08/03 | ||
| Yellow Pages | 9.610 | 9.610 | 9.610 | 0.000 | 0.00% | 0 | 25/02 | ||
| CES Energy | 1.3900 | 1.3900 | 1.2800 | +0.1100 | +8.59% | 21.56K | 08/03 | ||
| Riocan REIT | 15.4300 | 15.4480 | 15.0879 | +0.3295 | +2.18% | 20.94K | 08/03 | ||
| Inter Pipeline | 14.1400 | 14.3000 | 14.0700 | -0.1414 | -0.99% | 3.19K | 08/03 | ||
| Dream Office REIT | 16.7149 | 16.7149 | 16.7149 | +0.5860 | +3.63% | 0.10K | 08/03 | ||
| Finning International | 26.4700 | 26.4700 | 26.4700 | +0.6157 | +2.38% | 0.50K | 08/03 | ||
| Husky Energy Inc. | 5.4000 | 5.4469 | 5.2300 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Peyto Exploration&Develop | 4.6800 | 4.8616 | 4.6100 | -0.1700 | -3.51% | 80.98K | 08/03 | ||
| Westshore Terminals | 15.2100 | 15.5000 | 15.2100 | +0.1243 | +0.82% | 0.78K | 08/03 | ||
| National Bank of Canada | 67.570 | 67.570 | 66.386 | +1.597 | +2.42% | 3.19K | 08/03 | ||
| Paramount Resources | 8.340 | 8.700 | 8.340 | -0.241 | -2.81% | 4.77K | 08/03 | ||
| Ag Growth Int | 30.4200 | 30.4200 | 30.2300 | -0.2639 | -0.86% | 0.25K | 08/03 | ||
| West Fraser Timber | 65.4800 | 67.1700 | 65.2300 | +0.2500 | +0.38% | 136.04K | 08/03 | ||
| Onex Corp | 61.0200 | 61.1138 | 61.0200 | +1.3300 | +2.23% | 0.40K | 08/03 | ||
| Fairfax Financial | 413.91 | 424.39 | 402.76 | +4.17 | +1.02% | 7.17K | 08/03 | ||
| E-L Financial Corp | 655.41 | 655.41 | 655.41 | -6.53 | -0.99% | 0.00K | 08/03 | ||
| Aquinox Pha | 11.64 | 12.38 | 11.47 | -0.52 | -4.28% | 152.17K | 08/03 | ||
| City Office | 11.25 | 11.34 | 10.88 | +0.37 | +3.40% | 461.56K | 08/03 | ||
| Crescent Point Energy | 4.25 | 4.45 | 4.17 | -0.10 | -2.30% | 7.81M | 08/03 | ||
| NXT Energy Solutions Inc | 0.4617 | 0.4617 | 0.4617 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Sphere 3D | 2.5800 | 2.5800 | 2.0492 | +0.5200 | +25.24% | 696.88K | 08/03 | ||
| Aptose Biosciences | 3.50 | 3.78 | 3.46 | -0.25 | -6.67% | 1.37M | 08/03 | ||
| Xenon Pharmaceuticals | 19.79 | 20.32 | 19.26 | -0.13 | -0.65% | 167.16K | 08/03 | ||
| Birks Group Inc | 3.5700 | 3.6300 | 2.8300 | +0.0800 | +2.29% | 1.66M | 08/03 | ||
| Mineworx Tech | 0.024 | 0.027 | 0.024 | -0.004 | -15.05% | 118.14K | 08/03 | ||
| Shopify Inc | 1,072.43 | 1,164.00 | 1,070.82 | -58.58 | -5.18% | 2.46M | 08/03 | ||
| Davidstea Inc | 3.640 | 3.730 | 3.520 | +0.070 | +1.96% | 157.74K | 08/03 | ||
| ESSA Pharma | 29.14 | 29.96 | 26.98 | +2.08 | +7.69% | 301.32K | 08/03 | ||
| Sierra Oncology | 14.7400 | 15.0100 | 14.6100 | -0.1000 | -0.67% | 20.58K | 08/03 | ||
| CRH Medical | 3.870 | 3.870 | 3.850 | +0.020 | +0.52% | 62.07K | 08/03 | ||
| Atlas Pd Pref | 25.36 | 25.39 | 25.20 | +0.11 | +0.45% | 6.62K | 08/03 | ||
| Atlas Pe Pref | 25.51 | 25.52 | 25.44 | -0.01 | -0.04% | 3.63K | 08/03 | ||
| Sprott Focus Trust | 7.74 | 7.90 | 7.74 | 0.00 | 0.00% | 160.00K | 08/03 | ||
| Bionik Labs | 2.740 | 2.750 | 2.740 | +0.000 | +0.00% | 0 | 04/03 | ||
| Legacy Ventures Intl | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Mobile Lads | 0.0201 | 0.0790 | 0.0201 | -0.0599 | -74.88% | 70.20K | 08/03 | ||
| Cheetah Canyon | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0 | 23/09 | ||
| Fidelity Minerals | 0.1060 | 0.1060 | 0.1060 | 0.0000 | 0.00% | 0 | 19/02 | ||
| Biotricity | 2.22 | 2.50 | 2.16 | -0.02 | -0.89% | 192.61K | 08/03 | ||
| GoldMoney | 2.419 | 2.505 | 2.390 | 0.000 | 0.00% | 109.92K | 08/03 | ||
| Tower One Wireless | 0.123 | 0.134 | 0.117 | -0.004 | -3.45% | 144.55K | 08/03 | ||
| ThreeD Capital | 0.825 | 0.880 | 0.749 | +0.074 | +9.91% | 62.94K | 08/03 | ||
| Global Diversified Investment II | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Asiamet Resources | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 70.15K | 08/03 | ||
| Reliq Health Tech | 0.5000 | 0.5600 | 0.4969 | -0.0060 | -1.19% | 197.59K | 08/03 | ||
| Alimentation Couchen A | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 0 | 05/03 | ||
| Osisko Gold Ro | 10.64 | 10.76 | 10.58 | -0.08 | -0.75% | 761.27K | 08/03 | ||
| Hardwoods Distribution | 21.950 | 21.950 | 21.950 | 0.000 | 0.00% | 0.22K | 08/03 | ||
| Drone Delivery | 1.2615 | 1.3470 | 1.2450 | +0.0127 | +1.02% | 492.63K | 08/03 | ||
| Atlas Ph Pref | 25.38 | 25.40 | 25.23 | +0.13 | +0.51% | 8.82K | 08/03 | ||
| Noram Ventures | 0.5400 | 0.5400 | 0.5347 | +0.0481 | +9.78% | 3.10K | 08/03 | ||
| Great Lakes Graphite | 0.0150 | 0.0150 | 0.0095 | +0.0055 | +57.89% | 137.41K | 08/03 | ||
| City Office REIT Pref A | 25.40 | 25.44 | 25.35 | +0.00 | +0.00% | 0 | 05/03 | ||
| Fortis Inc | 40.56 | 40.63 | 39.49 | +0.85 | +2.14% | 498.58K | 08/03 | ||
| Hit Technologies | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 10/06 | ||
| Telo Genomics | 0.4100 | 0.4609 | 0.3911 | +0.0123 | +3.08% | 51.01K | 08/03 | ||
| Pipestone Energy | 1.4500 | 1.5000 | 1.4000 | -0.0220 | -1.49% | 20.32K | 08/03 | ||
| Aleafia Health Inc | 0.531 | 0.547 | 0.510 | +0.015 | +2.93% | 270.18K | 08/03 | ||
| GFG Resources | 0.1228 | 0.1229 | 0.1200 | +0.0000 | +0.00% | 0 | 05/03 | ||
| NexJ Systems | 0.5600 | 0.5600 | 0.5600 | +0.0000 | +0.00% | 0 | 02/03 | ||
| Radient Tech | 0.0865 | 0.0880 | 0.0789 | -0.0013 | -1.48% | 299.15K | 08/03 | ||
| Ehave | 0.150 | 0.180 | 0.139 | -0.028 | -15.64% | 1.10M | 08/03 | ||
| Cartier Iron Corp | 0.0991 | 0.1222 | 0.0991 | +0.0191 | +23.91% | 82.00K | 08/03 | ||
| Patriot One | 0.4121 | 0.4224 | 0.4000 | +0.0064 | +1.58% | 164.41K | 08/03 | ||
| KABN Systems NA Holdings Corp | 0.1950 | 0.1990 | 0.1760 | +0.0359 | +22.56% | 82.94K | 08/03 | ||
| Alternate Health | 0.0500 | 0.0600 | 0.0404 | +0.0100 | +25.00% | 33.25K | 08/03 | ||
| Aritzia | 24.6000 | 24.6000 | 24.5928 | +0.6806 | +2.85% | 0.54K | 08/03 | ||
| Banyan Gold | 0.1450 | 0.1470 | 0.1346 | +0.0032 | +2.25% | 22.48K | 08/03 | ||
| ParcelPal Technology Inc | 0.1260 | 0.1350 | 0.1185 | -0.0013 | -1.02% | 586.20K | 08/03 | ||
| Appia Energy Corp | 0.5171 | 0.5650 | 0.5171 | +0.0078 | +1.53% | 74.80K | 08/03 | ||
| Financial 15 Split | 7.456 | 7.457 | 7.455 | +0.000 | +0.00% | 0 | 10/02 | ||
| Huntsman Exploration | 0.2360 | 0.2363 | 0.2300 | +0.0098 | +4.33% | 25.28K | 08/03 | ||
| Candelaria Mining | 0.451 | 0.451 | 0.451 | +0.000 | +0.00% | 0 | 04/03 | ||
| NamSys | 0.808 | 0.808 | 0.807 | -0.019 | -2.28% | 1.40K | 08/03 | ||
| Orla Mining | 3.5400 | 3.7900 | 3.4400 | +0.1200 | +3.51% | 951.62K | 08/03 | ||
| Lexagene Holdings | 0.785 | 0.817 | 0.729 | +0.016 | +2.04% | 384.49K | 08/03 | ||
| Transatlantic Mining | 0.0243 | 0.0243 | 0.0243 | 0.0000 | 0.00% | 0 | 02/02 | ||
| PeakBirch Logic | 0.0654 | 0.0689 | 0.0654 | +0.0031 | +5.00% | 8.01K | 08/03 | ||
| ZoomAway Travel | 0.0296 | 0.0296 | 0.0296 | -0.0020 | -6.33% | 3.00K | 08/03 | ||
| Freshii | 1.5300 | 1.5900 | 1.5300 | -0.0160 | -1.03% | 0.60K | 08/03 | ||
| MYM Nutraceuticals Inc | 0.1063 | 0.1118 | 0.0981 | +0.0057 | +5.67% | 233.80K | 08/03 | ||
| Storage Vault Canada | 3.105 | 3.105 | 3.105 | 0.000 | 0.00% | 0 | 25/02 | ||
| GT Gold | 1.6794 | 1.6800 | 1.6580 | -0.1006 | -5.65% | 24.29K | 08/03 | ||
| Liberty One Lithium | 0.552 | 0.557 | 0.552 | -0.022 | -3.80% | 2.51K | 08/03 | ||
| YDx Innovation | 0.0908 | 0.0935 | 0.0908 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Western Resources | 0.143 | 0.143 | 0.143 | +0.009 | +6.39% | 1.50K | 08/03 | ||
| Zymeworks | 33.27 | 34.45 | 32.48 | +0.33 | +1.00% | 468.19K | 08/03 | ||
| Cobalt Power | 0.0670 | 0.0670 | 0.0670 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Harvest One Cannabis | 0.1250 | 0.1300 | 0.1177 | +0.0084 | +7.20% | 61.85K | 08/03 | ||
| Zoompass | 0.33 | 0.40 | 0.33 | -0.04 | -10.81% | 35.11K | 08/03 | ||
| Osprey Gold Develop | 0.0590 | 0.0625 | 0.0575 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Lithium Energi Exploration | 0.1315 | 0.1400 | 0.1233 | -0.0005 | -0.40% | 29.10K | 08/03 | ||
| Valens Groworks | 1.3300 | 1.4000 | 1.3200 | -0.0300 | -2.21% | 174.68K | 08/03 | ||
| New Pacific | 4.09 | 4.59 | 4.09 | -0.42 | -9.24% | 133.74K | 08/03 | ||
| Netcents Technology Inc | 0.7400 | 0.7400 | 0.6768 | +0.0222 | +3.09% | 95.61K | 08/03 | ||
| Le Mare Gold | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 0 | 05/03 | ||
| CannTrust | 0.7400 | 0.8000 | 0.5610 | +0.1400 | +23.33% | 725.70K | 08/03 | ||
| Northwest Healthcare | 9.990 | 9.990 | 9.990 | +0.082 | +0.82% | 0.21K | 08/03 | ||
| Venus Concept Inc | 2.18 | 2.46 | 2.12 | -0.19 | -8.02% | 394.99K | 08/03 | ||
| LeoNovus Inc | 0.6660 | 0.7379 | 0.6510 | -0.0867 | -11.52% | 104.40K | 08/03 | ||
| Moovly Media | 0.4817 | 0.5260 | 0.4631 | -0.0263 | -5.18% | 521.56K | 08/03 | ||
| Revival Gold | 0.5156 | 0.5416 | 0.5156 | -0.0055 | -1.06% | 45.49K | 08/03 | ||
| Global Pole Trusion | 0.021 | 0.330 | 0.021 | +0.000 | +0.00% | 0 | 05/03 | ||
| Spectral Med | 0.4576 | 0.4937 | 0.4576 | -0.0437 | -8.72% | 21.46K | 08/03 | ||
| Aurora Cannabis | 9.610 | 9.910 | 9.200 | +0.010 | +0.10% | 9.75M | 08/03 | ||
| Global Gaming | 0.0440 | 0.0500 | 0.0420 | -0.0039 | -8.14% | 54.85K | 08/03 | ||
| HIVE Blockchain | 3.9700 | 4.1500 | 3.5318 | +0.4737 | +13.55% | 4.64M | 08/03 | ||
| BetterLife Pharma Inc | 1.168 | 1.230 | 1.140 | +0.008 | +0.72% | 41.93K | 08/03 | ||
| Canopy Growth | 30.86 | 32.19 | 30.53 | -0.31 | -0.99% | 3.38M | 08/03 | ||
| Acceleware | 0.29 | 0.29 | 0.29 | -0.00 | -1.16% | 10.00K | 08/03 | ||
| Isracann Biosciences Inc | 0.2790 | 0.2974 | 0.2790 | -0.0080 | -2.79% | 482.99K | 08/03 | ||
| BIG Blockchain | 1.3700 | 1.4000 | 1.2800 | +0.1300 | +10.48% | 4.19M | 08/03 | ||
| ESG Global Impact Capital Inc | 0.2284 | 0.2285 | 0.2284 | +0.0352 | +18.22% | 3.05K | 08/03 | ||
| Digihost Technology | 2.5500 | 2.7264 | 2.3700 | -0.0599 | -2.30% | 118.21K | 08/03 | ||
| Elixxer | 0.018 | 0.018 | 0.015 | +0.000 | +0.00% | 0 | 05/03 | ||
| Hexo | 6.490 | 6.690 | 6.180 | +0.070 | +1.09% | 2.55M | 08/03 | ||
| Lexaria Bioscience | 5.57 | 5.71 | 5.50 | +0.12 | +2.20% | 40.46K | 08/03 | ||
| eXeBlock | 0.0500 | 0.0628 | 0.0500 | 0.0000 | 0.00% | 0 | 04/12 | ||
| Fincanna | 0.0872 | 0.0872 | 0.0725 | +0.0042 | +5.06% | 124.23K | 08/03 | ||
| Neptune Digital Assets | 0.2684 | 0.3000 | 0.2300 | +0.0130 | +5.08% | 301.63K | 08/03 | ||
| Sunniva | 0.10 | 0.11 | 0.10 | -0.01 | -9.01% | 12.49K | 08/03 | ||
| First Mining Gold | 0.2896 | 0.2972 | 0.2804 | -0.0034 | -1.16% | 614.63K | 08/03 | ||
| Auxly Cannabis | 0.2670 | 0.2900 | 0.2625 | -0.0032 | -1.18% | 722.85K | 08/03 | ||
| Aphria | 16.11 | 16.70 | 15.09 | +0.40 | +2.55% | 14.13M | 08/03 | ||
| Northcliff Resources | 0.046 | 0.047 | 0.046 | 0.000 | 0.00% | 0 | 05/03 | ||
| On4 Communications | 0.0018 | 0.0020 | 0.0017 | 0.0000 | 0.00% | 90.87M | 08/03 | ||
| Dmg Blockchain | 1.99 | 2.09 | 1.86 | +0.02 | +1.01% | 1.89M | 08/03 | ||
| Ravenquest Biomed | 0.0123 | 0.0197 | 0.0121 | -0.0073 | -37.40% | 32.15K | 08/03 | ||
| Graphite Energy Corp | 0.15 | 0.15 | 0.13 | -0.00 | -2.67% | 40.82K | 08/03 | ||
| Arizona Gold | 0.0998 | 0.0998 | 0.0935 | +0.0058 | +6.17% | 5.79K | 08/03 | ||
| Jericho Oil | 0.825 | 0.855 | 0.808 | +0.031 | +3.89% | 108.19K | 08/03 | ||
| Mogo | 7.170 | 7.725 | 6.910 | +0.090 | +1.27% | 1.46M | 08/03 | ||
| 4Front Ventures | 1.4488 | 1.5400 | 1.4488 | -0.0612 | -4.05% | 860.82K | 08/03 | ||
| BLOK Tech | 0.0500 | 0.0630 | 0.0450 | +0.0050 | +11.11% | 364.95K | 08/03 | ||
| Hut 8 Mining | 7.2865 | 7.6795 | 6.7400 | +0.2865 | +4.09% | 1.10M | 08/03 | ||
| American Pacific Mining | 0.1208 | 0.1278 | 0.1100 | +0.0031 | +2.63% | 162.23K | 08/03 | ||
| Imv Inc | 3.27 | 3.36 | 3.15 | +0.06 | +1.87% | 174.24K | 08/03 | ||
| Altura Energy | 0.150 | 0.150 | 0.144 | 0.000 | 0.00% | 0 | 05/03 | ||
| Taiga Gold | 0.1400 | 0.1470 | 0.1290 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Tilray | 22.42 | 23.42 | 20.80 | +0.79 | +3.65% | 19.00M | 08/03 | ||
| Quinsam Capital Corp | 0.1470 | 0.1470 | 0.1307 | -0.0001 | -0.07% | 10.77K | 08/03 | ||
| Lithium Chile | 0.3848 | 0.4306 | 0.3739 | -0.0154 | -3.85% | 337.82K | 08/03 | ||
| Largo Resources | 15.5839 | 15.8200 | 15.0350 | +0.2339 | +1.52% | 17.20K | 08/03 | ||
| Lundin Gold Inc | 8.0500 | 8.1500 | 7.9000 | -0.0300 | -0.37% | 13.69K | 08/03 | ||
| Electrameccanica Vehicles | 4.880 | 5.430 | 4.815 | -0.170 | -3.37% | 8.32M | 08/03 | ||
| TruTrace Tech | 0.110 | 0.119 | 0.103 | +0.006 | +5.67% | 64.63K | 08/03 | ||
| FSD Pharma B | 1.74 | 1.85 | 1.69 | +0.05 | +2.96% | 1.92M | 08/03 | ||
| Havilah Mining | 0.4067 | 0.4150 | 0.3800 | +0.0357 | +9.62% | 122.42K | 08/03 | ||
| Katipult | 0.240 | 0.263 | 0.230 | +0.007 | +2.96% | 6.81K | 08/03 | ||
| Pure Global Cannabis | 0.0228 | 0.0228 | 0.0147 | +0.0028 | +14.00% | 9.99K | 08/03 | ||
| Sproutly | 0.04410 | 0.04680 | 0.03930 | +0.00020 | +0.46% | 107.22K | 08/03 | ||
| Tree Knowledge | 0.019 | 0.022 | 0.019 | 0.000 | 0.00% | 0 | 05/03 | ||
| SilverCrest Metals | 7.27 | 7.73 | 7.25 | -0.31 | -4.09% | 1.64M | 08/03 | ||
| Bearing Lithium | 0.15 | 0.15 | 0.12 | +0.02 | +16.99% | 34.32K | 08/03 | ||
| Golden Ridge | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 04/03 | ||
| Emerald Health | 0.2590 | 0.2800 | 0.2200 | +0.0238 | +10.12% | 911.27K | 08/03 | ||
| Green Organic Dutchman | 0.2760 | 0.2972 | 0.2700 | -0.0050 | -1.78% | 1.35M | 08/03 | ||
| Supreme Cannabis | 0.2130 | 0.2152 | 0.1900 | +0.0161 | +8.19% | 2.30M | 08/03 | ||
| Cannabix Technologies Inc | 1.05 | 1.10 | 1.00 | -0.05 | -4.55% | 291.84K | 08/03 | ||
| OrganiGram Holdings Inc | 2.83 | 2.92 | 2.63 | +0.15 | +5.60% | 7.60M | 08/03 | ||
| SOL Global | 2.4100 | 2.4200 | 2.2700 | +0.0715 | +3.06% | 363.82K | 08/03 | ||
| Viridium Pacific | 0.2920 | 0.3116 | 0.2571 | +0.0271 | +10.23% | 277.86K | 08/03 | ||
| Trulieve Cannabis | 43.5000 | 46.1015 | 43.2327 | -1.8100 | -3.99% | 419.08K | 08/03 | ||
| Liberty Health | 1.1446 | 1.1700 | 1.1000 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Namaste Techn | 0.24 | 0.25 | 0.23 | 0.00 | 1.66% | 390.12K | 08/03 | ||
| Terrascend | 11.6684 | 12.5750 | 11.6100 | -0.5866 | -4.79% | 452.02K | 08/03 | ||
| Australis Capital | 0.36 | 0.37 | 0.34 | +0.01 | +3.59% | 50.49K | 08/03 | ||
| Canopy Rivers | 2.0900 | 2.3200 | 2.0700 | -0.1301 | -5.86% | 375.73K | 08/03 | ||
| Flower One | 0.2242 | 0.2500 | 0.2078 | +0.0045 | +2.05% | 300.78K | 08/03 | ||
| Flowr | 0.2577 | 0.2673 | 0.2420 | +0.0112 | +4.54% | 251.30K | 08/03 | ||
| Inner Spirit | 0.2100 | 0.2164 | 0.2078 | +0.0098 | +4.90% | 21.33K | 08/03 | ||
| Lumina Gold | 0.6400 | 0.6770 | 0.6200 | +0.0200 | +3.23% | 42.47K | 08/03 | ||
| Medipharm | 0.3747 | 0.3973 | 0.3660 | -0.0061 | -1.60% | 1.41M | 08/03 | ||
| Isodiol | 0.0945 | 0.0945 | 0.0661 | +0.0046 | +5.12% | 303.25K | 08/03 | ||
| Skeena Resources | 2.2000 | 2.2600 | 2.1800 | 0.0000 | 0.00% | 30.28K | 08/03 | ||
| Aben Resources | 0.0490 | 0.0519 | 0.0490 | 0.0000 | 0.00% | 153.05K | 08/03 | ||
| Khiron Life Sciences | 0.4256 | 0.4743 | 0.3680 | +0.0958 | +29.05% | 1.55M | 08/03 | ||
| Indiva | 0.3866 | 0.4040 | 0.3776 | -0.0141 | -3.53% | 128.51K | 08/03 | ||
| Amarillo Gold | 0.2143 | 0.2208 | 0.2141 | -0.0054 | -2.46% | 18.30K | 08/03 | ||
| Integra Resources | 2.8600 | 2.9000 | 2.8300 | -0.0300 | -1.04% | 65.52K | 08/03 | ||
| Blue Sky Uranium | 0.1740 | 0.1974 | 0.1628 | +0.0161 | +10.18% | 320.50K | 08/03 | ||
| Golden Arrow | 0.1301 | 0.1362 | 0.1300 | -0.0002 | -0.15% | 22.41K | 08/03 | ||
| Spin Master Corp | 29.82 | 30.25 | 29.79 | +0.00 | +0.00% | 0 | 05/03 | ||
| Next Green Wave | 0.6809 | 0.7525 | 0.6529 | -0.0384 | -5.34% | 557.64K | 08/03 | ||
| Rubicon Organics | 2.37 | 2.58 | 2.34 | -0.03 | -1.25% | 93.79K | 08/03 | ||
| Sun Metals | 0.1680 | 0.1800 | 0.1680 | -0.0121 | -6.72% | 34.27K | 08/03 | ||
| Wow Unlimited Media | 0.4200 | 0.4200 | 0.4200 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Northland Power | 33.01 | 33.67 | 32.83 | -0.05 | -0.16% | 8.08K | 08/03 | ||
| Nextech Ar | 3.42 | 3.77 | 3.39 | -0.12 | -3.26% | 132.90K | 08/03 | ||
| Cannamerica Brands | 0.0562 | 0.0605 | 0.0536 | +0.0001 | +0.21% | 16.90K | 08/03 | ||
| Gatling Exploration | 0.354 | 0.364 | 0.354 | 0.000 | 0.00% | 0 | 05/03 | ||
| First Cobalt | 0.2600 | 0.2716 | 0.2479 | +0.0060 | +2.36% | 245.43K | 08/03 | ||
| CannaPharmaRx | 0.28 | 0.34 | 0.22 | -0.05 | -14.85% | 232.48K | 08/03 | ||
| Atlas Pg Pref | 25.45 | 25.49 | 25.42 | 0.01 | 0.04% | 5.72K | 08/03 | ||
| Better Plant Sciences Inc | 0.08 | 0.09 | 0.07 | -0.00 | -1.43% | 378.49K | 08/03 | ||
| Cardiol Therapeutics | 3.1090 | 3.2891 | 2.9900 | -0.0510 | -1.61% | 38.68K | 08/03 | ||
| High Tide | 0.5751 | 0.6000 | 0.5490 | +0.0301 | +5.52% | 4.67M | 08/03 | ||
| Voxtur Analytics | 0.9129 | 0.9366 | 0.8081 | +0.1020 | +12.58% | 233.18K | 08/03 | ||
| Pharmacielo | 1.79900 | 2.04240 | 1.79900 | +0.04900 | +2.80% | 105.50K | 08/03 | ||
| Thunderbird Entertainment | 3.680 | 3.844 | 3.650 | +0.180 | +5.14% | 21.79K | 08/03 | ||
| TILT Holdings | 0.5361 | 0.5500 | 0.4948 | +0.0324 | +6.43% | 315.00K | 08/03 | ||
| Atacama Resources | 0.0245 | 0.0295 | 0.0238 | -0.0005 | -2.00% | 2.12M | 08/03 | ||
| Village Farms International Inc | 13.75 | 14.40 | 13.23 | +0.17 | +1.25% | 1.54M | 08/03 | ||
| CanaQuest Medical | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 03/03 | ||
| American Rare Earths | 0.10000 | 0.10000 | 0.10000 | 0.00000 | 0.00% | 0 | 13/08 | ||
| American Lithium | 1.9567 | 2.0400 | 1.9400 | -0.0833 | -4.08% | 1.01M | 08/03 | ||
| Fire Flower | 0.9208 | 1.0000 | 0.9208 | -0.0613 | -6.24% | 290.47K | 08/03 | ||
| Blox | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 17/03 | ||
| Biomass Secure Power | 0.004 | 0.005 | 0.004 | 0.001 | 28.57% | 46.23K | 08/03 | ||
| Brookmount Explorations Inc | 0.8850 | 0.8850 | 0.6510 | +0.1100 | +14.19% | 4.55K | 08/03 | ||
| Biosyntech | 0.0094 | 0.0094 | 0.0094 | 0.0000 | 0.00% | 10.64K | 08/03 | ||
| 48North Cannabis | 0.21 | 0.21 | 0.16 | 0.01 | 0.00% | 23.25K | 08/03 | ||
| WeedMD | 0.3346 | 0.4150 | 0.3155 | -0.0022 | -0.65% | 121.63K | 08/03 | ||
| Target Group | 0.03 | 0.04 | 0.03 | 0.00 | 3.24% | 680.23K | 08/03 | ||
| Canadian Cannabis | 0.03 | 0.04 | 0.03 | -0.01 | -16.67% | 1.11K | 08/03 | ||
| Agrios Global | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Blueberries Medical | 0.1554 | 0.1600 | 0.1416 | +0.0086 | +5.86% | 340.92K | 08/03 | ||
| Braingrid Ltd | 0.43180 | 0.43180 | 0.43180 | +0.00000 | +0.00% | 0 | 20/11 | ||
| Bioharvest Sciences Inc | 0.4500 | 0.4788 | 0.4307 | -0.0190 | -4.05% | 90.95K | 08/03 | ||
| Captiva Verde Land | 0.198 | 0.218 | 0.189 | -0.017 | -8.12% | 144.80K | 08/03 | ||
| Delrey Metals | 0.0834 | 0.0868 | 0.0834 | 0.0000 | 0.00% | 0 | 05/03 | ||
| FenixOro Gold Corp | 0.23 | 0.25 | 0.22 | -0.02 | -8.76% | 103.46K | 08/03 | ||
| Goldspot Discoveries | 0.2881 | 0.2901 | 0.2706 | +0.0000 | +0.00% | 0 | 05/03 | ||
| MPX Intl | 0.1100 | 0.1265 | 0.1100 | -0.0047 | -4.10% | 18.93K | 08/03 | ||
| Slang Worldwide | 0.36 | 0.39 | 0.35 | 0.00 | 0.78% | 203.96K | 08/03 | ||
| Zenabis Global | 0.10 | 0.11 | 0.07 | +0.01 | +11.11% | 804.13K | 08/03 | ||
| Compass Biotech | 0.0009 | 0.0010 | 0.0007 | 0.0000 | 0.00% | 0 | 22/02 | ||
| CTT Pharma | 0.09 | 0.10 | 0.09 | -0.02 | -18.11% | 2.09K | 08/03 | ||
| Digatrade Financial | 0.014 | 0.014 | 0.011 | +0.002 | +14.29% | 10.13M | 08/03 | ||
| DSG Global | 0.5000 | 0.5800 | 0.4900 | +0.0221 | +4.62% | 2.20M | 08/03 | ||
| Harvest Health | 3.26 | 3.78 | 3.26 | -0.52 | -13.76% | 1.27M | 08/03 | ||
| Artis REIT | 8.84 | 8.84 | 8.82 | 0.00 | 0.00% | 0 | 05/03 | ||
| Agraflora Organics | 0.0383 | 0.0750 | 0.0368 | +0.0023 | +6.39% | 3.96M | 08/03 | ||
| First National Energy | 1.59 | 1.59 | 1.59 | -0.01 | -0.62% | 0.29K | 08/03 | ||
| Worksport | 0.3900 | 0.4500 | 0.3500 | -0.0100 | -2.50% | 2.40M | 08/03 | ||
| Fortem Resources | 0.35 | 0.35 | 0.35 | +0.00 | +0.00% | 31.50K | 08/03 | ||
| Global Green | 0.083 | 0.083 | 0.075 | +0.008 | +10.13% | 2.62K | 08/03 | ||
| Grow Solutions | 0.0026 | 0.0032 | 0.0021 | 0.0000 | 1.54% | 23.28M | 08/03 | ||
| Green Hygienics | 1.20 | 1.22 | 1.05 | +0.05 | +4.35% | 37.79K | 08/03 | ||
| iAnthus | 0.2600 | 0.2972 | 0.2460 | 0.0000 | 0.00% | 364.85K | 08/03 | ||
| Curaleaf | 14.1200 | 15.1500 | 13.8664 | -0.6300 | -4.27% | 1.42M | 08/03 | ||
| Primo Nutraceuticals Inc | 0.6000 | 0.9250 | 0.6000 | -0.4000 | -40.00% | 7.45K | 08/03 | ||
| Lift Co | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Nextleaf | 0.22540 | 0.22970 | 0.21350 | +0.00561 | +2.55% | 183.04K | 08/03 | ||
| Orion Nutraceuticals | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 20/08 | ||
| Ovation Science | 0.21150 | 0.23700 | 0.21150 | 0.00000 | 0.00% | 0 | 01/03 | ||
| Victory Metals | 0.45 | 0.45 | 0.41 | +0.04 | +8.97% | 4.69K | 08/03 | ||
| Vireo Health | 2.94 | 3.21 | 2.93 | -0.26 | -8.12% | 391.25K | 08/03 | ||
| World Class Extractions | 0.0281 | 0.0282 | 0.0250 | 0.0000 | 0.00% | 732.37K | 08/03 | ||
| Milestone Pharmaceuticals Inc | 6.96 | 7.10 | 6.78 | +0.05 | +0.72% | 104.30K | 08/03 | ||
| Hypower Fuel | 0.0090 | 0.0092 | 0.0060 | +0.0015 | +20.00% | 144.00K | 08/03 | ||
| Itokk | 0.0019 | 0.0021 | 0.0017 | +0.0001 | +5.56% | 3.42M | 08/03 | ||
| Halo Labs | 0.0793 | 0.0890 | 0.0720 | +0.0028 | +3.66% | 2.72M | 08/03 | ||
| KAT Exploration | 0.0009 | 0.0011 | 0.0007 | -0.0001 | -10.00% | 13.22M | 08/03 | ||
| AREV Brands | 0.2000 | 0.2000 | 0.1765 | +0.0235 | +13.32% | 1.06K | 08/03 | ||
| Columbia Care | 6.40 | 7.00 | 6.29 | -0.48 | -6.98% | 399.67K | 08/03 | ||
| Converge Tech | 4.403 | 4.580 | 4.098 | -0.137 | -3.01% | 75.75K | 08/03 | ||
| C21 Invest | 1.3895 | 1.5100 | 1.3700 | -0.0163 | -1.16% | 136.51K | 08/03 | ||
| Indus Inc | 1.5435 | 1.6200 | 1.5000 | +0.0435 | +2.90% | 221.92K | 08/03 | ||
| POSaBIT Systems | 0.20000 | 0.20950 | 0.19920 | -0.00921 | -4.40% | 10.54K | 08/03 | ||
| Sativa Wellness Group | 0.0838 | 0.0900 | 0.0781 | -0.0037 | -4.23% | 44.37K | 08/03 | ||
| VSBLTY Groupe | 0.61230 | 0.63000 | 0.57000 | +0.04230 | +7.42% | 529.47K | 08/03 | ||
| 1933 Industries | 0.0912 | 0.0961 | 0.0825 | +0.0062 | +7.29% | 689.98K | 08/03 | ||
| CordovaCann | 0.28 | 0.28 | 0.28 | +0.02 | +6.96% | 104.51K | 08/03 | ||
| Nouveau Life Pharma | 0.0006 | 0.0006 | 0.0004 | +0.0001 | +20.00% | 45.51M | 08/03 | ||
| Elys Game Technology | 4.84 | 5.48 | 4.80 | -0.33 | -6.38% | 750.60K | 08/03 | ||
| MoPalsCom | 0.0150 | 0.0150 | 0.0150 | +0.0069 | +85.19% | 10.00K | 08/03 | ||
| Trillion Energy | 0.293 | 0.356 | 0.180 | +0.133 | +83.06% | 4.47M | 08/03 | ||
| Plyzer Tech | 0.0020 | 0.0021 | 0.0017 | +0.0005 | +33.33% | 233.70M | 08/03 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/01 | ||
| Quantum Energy | 0.635 | 0.811 | 0.610 | +0.005 | +0.79% | 61.98K | 08/03 | ||
| Rise Gold | 0.536000 | 0.536000 | 0.503200 | +0.000000 | +0.00% | 0 | 05/03 | ||
| Susglobal Energy | 0.28 | 0.32 | 0.26 | -0.01 | -3.45% | 74.03K | 08/03 | ||
| United American | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 05/03 | ||
| VisualMED | 0.00400 | 0.00400 | 0.00300 | 0.00000 | 0.00% | 100.00K | 08/03 | ||
| Green Growth | 0.0322 | 0.0440 | 0.0300 | -0.0018 | -5.29% | 316.64K | 08/03 | ||
| Metalla Royalty Streaming | 8.58 | 9.00 | 8.45 | +0.21 | +2.51% | 274.42K | 08/03 | ||
| Sundial Growers | 1.18 | 1.22 | 1.09 | +0.04 | +3.96% | 204.49M | 08/03 | ||
| African Gold | 0.11 | 0.11 | 0.11 | -0.00 | -4.45% | 12.00K | 08/03 | ||
| Maverix Metals | 4.70 | 4.72 | 4.51 | 0.00 | 0% | 223.67K | 08/03 | ||
| Whitecap Resources | 5.15 | 5.40 | 5.11 | -0.20 | -3.74% | 54.50K | 08/03 | ||
| Xphyto | 2.12 | 2.19 | 2.06 | -0.07 | -3.42% | 75.88K | 08/03 | ||
| WPD Pharma | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 0 | 05/03 | ||
| Nexus Gold | 0.05 | 0.05 | 0.04 | -0.00 | -6.00% | 21.93K | 08/03 | ||
| TFI Intl | 71.96 | 73.75 | 70.96 | +0.32 | +0.45% | 197.46K | 08/03 | ||
| Innergex Renewable Energy | 16.94 | 17.20 | 16.80 | -0.35 | -2.02% | 2.81K | 08/03 | ||
| Equinox Gold | 8.04 | 8.20 | 7.99 | -0.05 | -0.62% | 1.45M | 08/03 | ||
| Hannan Metals Ltd | 0.34 | 0.34 | 0.32 | +0.02 | +4.68% | 68.50K | 08/03 | ||
| Hydrogen Hybrid | 0.16 | 0.16 | 0.16 | +0.01 | +10.34% | 1.39K | 08/03 | ||
| Mind Medicine | 2.55 | 2.85 | 2.49 | -0.31 | -10.84% | 3.34M | 08/03 | ||
| Profound Medical | 21.72 | 23.07 | 21.57 | -0.55 | -2.47% | 81.36K | 08/03 | ||
| MedMira Inc | 0.22 | 0.22 | 0.22 | 0.01 | 6.55% | 15.00K | 08/03 | ||
| Bevcanna | 0.74 | 0.77 | 0.72 | -0.02 | -3.04% | 137.14K | 08/03 | ||
| Biovaxys Technology | 0.36 | 0.39 | 0.34 | +0.02 | +6.27% | 667.05K | 08/03 | ||
| NanoXplore | 2.62 | 2.88 | 2.60 | +0.12 | +4.80% | 94.82K | 08/03 | ||
| Repare | 25.89 | 28.39 | 25.48 | -1.36 | -4.99% | 175.19K | 08/03 | ||
| Fusion Pharma | 11.03 | 11.50 | 10.75 | -0.22 | -1.96% | 29.91K | 08/03 | ||
| Sprott Inc. | 41.00 | 41.46 | 38.50 | +2.52 | +6.55% | 419.64K | 08/03 | ||
| K92 Mining | 4.61 | 4.86 | 4.46 | -0.09 | -1.81% | 90.54K | 08/03 | ||
| Dirtt Environmen | 2.82 | 2.88 | 2.76 | 0.00 | 0.00% | 123.56K | 08/03 | ||
| Atlas | 26.00 | 26.00 | 25.59 | +0.27 | +1.05% | 10.01K | 08/03 | ||
| Fuse Cobalt | 0.10 | 0.10 | 0.09 | 0.00 | 2.16% | 209.06K | 08/03 | ||
| Corvus Gold Inc | 1.83 | 1.83 | 1.75 | +0.06 | +3.39% | 78.43K | 08/03 | ||
| Champignon | 0.44 | 0.52 | 0.42 | -0.02 | -4.35% | 519.54K | 08/03 | ||
| GreenPower Motor | 21.63 | 23.13 | 21.35 | -0.69 | -3.09% | 167.39K | 08/03 | ||
| Medicenna | 3.61 | 3.69 | 3.45 | +0.11 | +3.14% | 96.06K | 08/03 | ||
| Xebec Adsorption | 5.44 | 5.78 | 5.40 | +0.02 | +0.40% | 52.25K | 08/03 | ||
| Immunoprecise Antibodies | 11.54 | 12.56 | 11.37 | -0.16 | -1.37% | 41.43K | 08/03 | ||
| Grande West Transportation | 1.93 | 2.06 | 1.88 | 0.01 | 0.00% | 212.89K | 08/03 | ||
| Nano One Materials | 4.44 | 4.56 | 4.40 | -0.03 | -0.69% | 89.68K | 08/03 | ||
| Globex Data | 0.30 | 0.31 | 0.30 | +0.02 | +5.98% | 38.25K | 08/03 | ||
| Golden Lake Exploration | 0.342 | 0.350 | 0.338 | +0.002 | +0.68% | 18.21K | 08/03 | ||
| Lightspeed POS | 54.09 | 59.51 | 53.87 | -4.37 | -7.48% | 1.31M | 08/03 | ||
| Appili Therapeutics | 0.71 | 0.75 | 0.71 | -0.04 | -5.67% | 8.73K | 08/03 | ||
| Spark Power | 1.28 | 1.47 | 1.28 | 0.00 | 0.00% | 0 | 05/03 | ||
| Absolute Software | 13.62 | 14.05 | 13.54 | -0.23 | -1.66% | 89.25K | 08/03 | ||
| Else Nutrition | 2.50 | 2.75 | 2.41 | -0.08 | -3.13% | 166.31K | 08/03 | ||
| Great Bear Resources | 10.79 | 11.21 | 10.36 | -0.18 | -1.64% | 17.91K | 08/03 | ||
| CI Financial Corp | 13.77 | 13.96 | 13.35 | +0.37 | +2.76% | 62.45K | 08/03 | ||
| InMed Pharma | 4.25 | 4.50 | 4.09 | +0.05 | +1.19% | 67.48K | 08/03 | ||
| Docebo | 39.14 | 41.04 | 38.94 | -1.28 | -3.17% | 69.65K | 08/03 | ||
| AYR Strategies A | 31.50 | 34.90 | 31.01 | -1.97 | -5.89% | 152.84K | 08/03 | ||
| Abcellera Biologics | 26.76 | 31.47 | 26.38 | -1.85 | -6.47% | 930.29K | 08/03 | ||
| Revive Therapeutics | 0.31 | 0.33 | 0.29 | 0.00 | 1.48% | 1.73M | 08/03 | ||
| New World Resource Corp. | 3.23 | 3.23 | 3.15 | +0.08 | +2.54% | 1.73K | 08/03 | ||
| Alimentation Couche-Tard | 32.08 | 32.24 | 31.80 | +0.23 | +0.72% | 15.99K | 08/03 | ||
| Temas Resources | 0.84 | 0.86 | 0.81 | +0.01 | +1.44% | 41.23K | 08/03 | ||
| Choom | 0.11 | 0.12 | 0.11 | 0.00 | 3.61% | 488.66K | 08/03 | ||
| Silver Dollar | 0.97 | 1.03 | 0.96 | -0.06 | -5.83% | 108.89K | 08/03 | ||
| Sernova Corp | 1.01 | 1.13 | 1.01 | -0.07 | -6.48% | 54.83K | 08/03 | ||
| Abaxx Technologies | 2.59 | 2.64 | 2.50 | -0.00 | -0.07% | 45.69K | 08/03 | ||
| Fiore Gold | 0.83 | 0.83 | 0.74 | +0.05 | +5.77% | 136.05K | 08/03 | ||
| Reconnaissance Energy Africa | 2.57 | 2.61 | 2.21 | +0.39 | +17.62% | 1.39M | 08/03 | ||
| Versus Systems | 8.92 | 9.22 | 8.69 | -0.41 | -4.39% | 28.99K | 08/03 | ||
| Plantx Life | 0.71 | 0.82 | 0.70 | -0.03 | -3.77% | 227.46K | 08/03 | ||
| Draganfly | 2.22 | 2.33 | 2.06 | +0.10 | +4.72% | 528.09K | 08/03 | ||
| Exro Tech | 3.11 | 3.66 | 3.11 | -0.30 | -8.80% | 593.42K | 08/03 | ||
| Alpha Lithium | 0.56 | 0.63 | 0.55 | -0.02 | -3.97% | 937.46K | 08/03 | ||
| Solar Alliance Energy | 0.36 | 0.39 | 0.36 | -0.02 | -4.72% | 95.34K | 08/03 | ||
| Extreme Vehicle Battery Technologies | 0.40 | 0.48 | 0.38 | -0.01 | -1.61% | 1.20M | 08/03 | ||
| Aurora Solar Technologies | 0.2745 | 0.3200 | 0.2693 | -0.0111 | -3.89% | 979.13K | 08/03 | ||
| Briacell Therapeutics | 3.15 | 3.37 | 3.08 | -0.07 | -2.17% | 464.61K | 08/03 | ||
| Score Media and Gaming | 22.13 | 23.98 | 21.74 | -0.67 | -2.94% | 244.49K | 08/03 | ||
| Smart REIT | 20.99 | 21.50 | 20.50 | +0.49 | +2.39% | 6.76K | 08/03 | ||
| AbraPlata Resource | 0.33 | 0.35 | 0.32 | +0.02 | +5.09% | 439.42K | 08/03 | ||
| The Very Good Food | 4.50 | 4.78 | 4.18 | +0.33 | +7.91% | 251.39K | 08/03 | ||
| Standard Lithium | 2.51 | 2.60 | 2.49 | -0.06 | -2.33% | 170.36K | 08/03 |