Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.500 | 5.709 | 4.880 | +0.640 | +13.17% | 56.82M | ||
| 43.30 | 43.74 | 43.10 | +0.30 | +0.70% | 10.82M | ||
| 10.090 | 10.175 | 9.790 | -0.090 | -0.88% | 8.86M | ||
| 42.96 | 43.14 | 42.09 | -0.34 | -0.79% | 7.98M | ||
| 34.700 | 34.825 | 33.920 | -0.240 | -0.69% | 6.72M | ||
| 0.457 | 0.470 | 0.395 | +0.039 | +9.34% | 6.48M | ||
| 20.55 | 21.05 | 20.31 | -0.34 | -1.63% | 5.07M | ||
| 10.650 | 10.825 | 10.560 | -0.210 | -1.93% | 4.94M | ||
| 3.170 | 3.180 | 2.880 | +0.210 | +7.09% | 4.59M | ||
| 12.440 | 12.680 | 11.890 | -0.400 | -3.12% | 4M | ||
| 109.99 | 110.39 | 109.17 | +0.73 | +0.67% | 3.35M | ||
| 106.44 | 106.66 | 105.04 | +1.09 | +1.03% | 3.34M | ||
| 58.70 | 58.89 | 57.75 | -0.36 | -0.61% | 3.24M | ||
| 76.78 | 77.12 | 76.35 | +0.22 | +0.29% | 3.02M | ||
| 123.62 | 123.69 | 117.68 | +2.96 | +2.45% | 2.99M | ||
| 49.05 | 49.63 | 48.78 | -0.27 | -0.55% | 2.96M | ||
| 4.250 | 5.300 | 4.250 | -0.850 | -16.67% | 2.46M | ||
| 55.50 | 56.22 | 53.70 | +1.37 | +2.53% | 2.35M | ||
| 31.92 | 32.10 | 30.85 | +0.17 | +0.54% | 2.2M | ||
| 216.39 | 218.08 | 212.02 | -3.71 | -1.69% | 2.05M | ||
| 13.17 | 13.30 | 12.58 | -0.03 | -0.23% | 2.03M | ||
| 149.21 | 151.31 | 147.67 | -3.17 | -2.08% | 2.01M | ||
| 59.13 | 59.72 | 58.69 | -0.25 | -0.42% | 1.93M | ||
| 23.36 | 23.59 | 22.81 | -0.11 | -0.47% | 1.68M | ||
| 5.91 | 5.97 | 5.80 | +0.01 | +0.17% | 1.27M | ||
| 62.05 | 62.21 | 60.60 | +1.49 | +2.46% | 1.27M | ||
| 59.69 | 59.94 | 58.97 | -0.19 | -0.32% | 1.07M | ||
| 33.36 | 33.62 | 33.25 | +0.04 | +0.12% | 1.01M | ||
| 50.01 | 50.29 | 49.81 | -0.69 | -1.36% | 992.81K | ||
| 76.91 | 77.59 | 75.68 | +0.50 | +0.65% | 856.98K | ||
| 1.13 | 1.18 | 1.07 | +0.07 | +6.60% | 835.28K | ||
| 1.110 | 1.130 | 1.060 | -0.010 | -0.89% | 807.9K | ||
| 6.49 | 6.49 | 6.48 | +0.02 | +0.31% | 663.4K | ||
| 70.41 | 70.65 | 69.93 | +0.13 | +0.18% | 656.3K | ||
| 53.08 | 54.12 | 50.80 | +1.28 | +2.47% | 236.86K | ||
| 83.29 | 85.43 | 83.00 | -0.30 | -0.36% | 154.94K | ||
| 13.62 | 14.06 | 13.61 | -0.37 | -2.64% | 113.53K | ||
| 7.010 | 7.090 | 6.890 | +0.140 | +2.04% | 97.87K | ||
| 117.75 | 124.54 | 116.05 | +0.79 | +0.68% | 68.75K | ||
| 11.800 | 11.930 | 11.740 | -0.170 | -1.42% | 34.91K | ||
| 2.2500 | 2.3001 | 2.2000 | -0.0200 | -0.88% | 26.73K | ||
| 0.0600 | 0.0600 | 0.0500 | +0.0100 | +20.00% | 25.15K | ||
| 1.320 | 1.325 | 1.285 | -0.010 | -0.75% | 14.22K | ||
| 0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 12.7K | ||
| 1.0700 | 1.0700 | 1.0300 | 0.0000 | 0.00% | 8.15K | ||
| 3.010 | 3.010 | 2.950 | +0.080 | +2.73% | 6.57K | ||
| 1.058 | 1.058 | 1.050 | +0.008 | +0.76% | 5.99K | ||
| 2.0300 | 2.0300 | 2.0300 | 0.0000 | 0.00% | 1.39K | ||
| 1.6880 | 1.6971 | 1.6080 | +0.0598 | +3.67% | 1.08K | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |