Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Canadian Natural	44.24	45.20	44.24	-1.19	-2.62%	29.3M	20:59:59
BlackBerry	5.085	5.409	4.960	-0.185	-3.51%	14.75M	20:59:59
Barrick Mining	41.09	41.30	40.06	+0.89	+2.21%	10.93M	20:59:59
Endeavour Silver	9.650	9.665	9.300	+0.210	+2.22%	5.36M	20:59:59
Kinross Gold	32.790	32.900	31.940	+0.670	+2.09%	5.01M	20:59:59
Fortuna Mining	10.270	10.345	10.020	+0.150	+1.48%	4.55M	20:59:59
Pan American Silver NQ	55.99	56.26	54.72	+0.87	+1.58%	3.85M	20:59:59
Ballard	3.280	3.430	3.240	-0.100	-2.96%	3.37M	20:59:59
GameSquare Holdings	0.597	0.617	0.585	-0.012	-1.99%	2.97M	20:59:59
Teck Resources B	60.17	61.15	59.89	-0.58	-0.95%	2.96M	20:59:59
Canadian Solar Inc	14.12	15.25	13.76	-0.55	-3.75%	2.62M	20:59:59
Silvercorp Metals	12.510	12.670	12.050	+0.370	+3.05%	2.39M	20:59:59
Cameco	122.15	125.60	121.91	-1.70	-1.37%	2.18M	20:59:59
Brookfield Asset Management	47.57	48.39	47.38	-0.23	-0.48%	2.18M	20:59:59
Agnico Eagle Mines	200.23	201.66	197.69	+1.27	+0.64%	2.11M	20:59:59
Magna Intl	62.94	63.60	62.73	+0.74	+1.19%	2.05M	20:59:59
Primo Water	20.40	20.42	20.06	+0.19	+0.94%	1.71M	20:59:59
SSR Mining	30.55	30.58	29.42	+0.70	+2.35%	1.62M	20:59:59
Wheaton Precious Metals	139.44	143.29	139.05	-2.11	-1.49%	1.51M	20:59:59
Rogers Communications	36.06	37.23	35.90	-1.29	-3.45%	1.36M	20:59:59
Bausch Health	5.63	5.63	5.49	+0.09	+1.62%	1.29M	20:59:59
Bank of Nova Scotia	75.71	75.99	74.69	+0.75	+1.00%	1.11M	20:59:59
Open Text	22.42	22.45	22.01	+0.13	+0.58%	926.96K	20:59:59
Oncolytics Biotech	1.030	1.120	1.000	-0.060	-5.50%	918.75K	20:59:59
Gildan Activewear	58.57	59.89	58.35	-1.27	-2.12%	880.67K	20:59:59
Achieve Life Sciences	4.020	4.190	3.935	-0.130	-3.13%	781.32K	20:59:59
Canadian Imperial Bank	109.52	109.83	108.09	+0.97	+0.89%	677.66K	20:59:59
Toronto Dominion Bank	105.03	105.50	104.23	-0.01	0.00%	609.8K	20:59:59
Methanex	59.63	60.38	58.89	-0.74	-1.23%	567.59K	20:59:59
SunOpta Inc.	6.49	6.50	6.48	+0.01	+0.15%	518.32K	20:59:59
Sun Life Financial	71.53	72.06	71.46	+0.79	+1.12%	487.07K	20:59:59
XORTX Therapeutics	3.0300	3.2100	2.6321	+0.2600	+9.39%	468.64K	20:59:59
Descartes Systems	72.00	73.07	70.68	-0.30	-0.41%	408.65K	20:59:59
Sprott Physical Gold and Silver Trust	48.57	48.77	48.15	+0.26	+0.54%	322.78K	20:59:59
Mercer Int	1.12	1.17	1.12	-0.05	-4.27%	263.55K	20:59:59
Telesat	47.69	50.37	47.37	-0.68	-1.41%	245.91K	20:59:59
Precision Drilling	95.14	95.20	89.35	+3.09	+3.36%	136.15K	20:59:59
Colliers International	108.83	112.07	108.10	-2.04	-1.84%	132.95K	20:59:59
North American Construction	14.49	14.58	13.84	+0.50	+3.57%	79.95K	20:59:59
Kingsway Financial	11.800	11.970	11.430	+0.140	+1.20%	47.41K	20:59:59
Quarterhill	1.1250	1.1499	1.1250	-0.0215	-1.88%	11.7K	17:32:42
Loop Industries	1.320	1.340	1.303	-0.010	-0.75%	8.46K	20:59:59
Alithya A	1.001	1.001	0.990	-0.019	-1.83%	3.19K	16:58:20
Senstar Technologies	3.000	3.020	2.900	-0.050	-1.64%	3.11K	20:59:59
Advantage Oil&Gas	6.920	6.950	6.885	-0.060	-0.86%	1.79K	19:24:39
Burcon NutraScience	1.6900	1.6900	1.6700	-0.0100	-0.59%	624	20:35:10
COSCIENS Biopharma	1.9500	1.9500	1.9500	0.0000	0.00%	0	23/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0400	0.0500	0.0400	0.0000	0.00%	0	23/04

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

Canadian Natural

BlackBerry

Barrick Mining

Endeavour Silver

Kinross Gold

Fortuna Mining

Pan American Silver NQ

Ballard

GameSquare Holdings

Teck Resources B

Canadian Solar Inc

Silvercorp Metals

Cameco

Brookfield Asset Management

Agnico Eagle Mines

Magna Intl

Primo Water

SSR Mining

Wheaton Precious Metals

Rogers Communications

Bausch Health

Bank of Nova Scotia

Open Text

Oncolytics Biotech

Gildan Activewear

Achieve Life Sciences

Canadian Imperial Bank

Toronto Dominion Bank

Methanex

SunOpta Inc.

Sun Life Financial

XORTX Therapeutics

Descartes Systems

Sprott Physical Gold and Silver Trust

Mercer Int

Telesat

Precision Drilling

Colliers International

North American Construction

Kingsway Financial

Quarterhill

Loop Industries

Alithya A

Senstar Technologies

Advantage Oil&Gas

Burcon NutraScience

COSCIENS Biopharma

Liquid Media

Neptune

Nymox Pharmaceutical