Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	10.605	11.200	10.390	-0.405	-3.68%	16.82M	18:59:00
Barrick Mining	36.01	36.78	35.27	-0.49	-1.33%	4.57M	18:51:42
Canadian Natural	42.58	43.06	42.29	-0.05	-0.11%	3.79M	19:04:39
Endeavour Silver	7.970	8.240	7.685	-0.110	-1.36%	3.52M	19:04:58
Ballard	3.000	3.040	2.900	+0.030	+1.01%	3.45M	18:58:40
Fortuna Mining	8.445	8.610	8.250	-0.065	-0.76%	2.9M	18:36:11
Teck Resources B	58.21	59.92	57.06	-1.89	-3.14%	2.77M	18:51:49
Kinross Gold	23.760	24.179	23.270	-0.150	-0.63%	2.55M	18:55:38
Cameco	91.21	93.19	89.32	-0.36	-0.39%	1.96M	19:03:30
HudBay Minerals	21.921	22.840	21.550	-0.579	-2.57%	1.87M	18:25:24
SSR Mining	27.24	28.09	26.43	-0.57	-2.05%	1.85M	18:51:52
Pan American Silver NQ	43.39	44.30	42.37	-0.12	-0.28%	1.83M	18:54:42
Silvercorp Metals	9.340	9.535	8.965	-0.040	-0.43%	1.7M	19:04:33
Canadian Solar Inc	15.88	16.71	15.43	+0.69	+4.54%	1.59M	19:03:46
GameSquare Holdings	0.400	0.410	0.350	+0.045	+12.78%	1.29M	18:44:34
Agnico Eagle Mines	142.94	144.74	139.91	-1.47	-1.02%	1.23M	19:04:15
Brookfield Asset Management	49.15	49.28	47.91	+1.63	+3.43%	1.11M	18:51:34
Bausch Health	4.83	4.89	4.79	+0.08	+1.68%	1.06M	18:53:19
Rogers Communications	34.08	34.08	32.90	+1.16	+3.52%	880.26K	18:51:52
Primo Water	24.49	24.96	24.10	+0.32	+1.32%	875.59K	18:59:00
Achieve Life Sciences	6.270	6.390	5.880	-0.040	-0.63%	870.28K	19:00:53
Wheaton Precious Metals	108.58	109.43	106.42	+0.09	+0.08%	711.96K	18:51:50
Open Text	22.75	23.27	22.64	+0.28	+1.25%	682.38K	19:04:54
Toronto Dominion Bank	124.45	124.57	123.02	+1.57	+1.28%	637.22K	19:04:25
Oncolytics Biotech	0.904	0.940	0.890	-0.004	-0.45%	634.47K	19:02:56
Mercer Int	0.57	0.59	0.53	+0.02	+3.18%	605.57K	19:04:37
Bank of Nova Scotia	89.89	89.94	89.12	+0.90	+1.01%	547.13K	19:02:52
Magna Intl	66.20	66.22	64.78	+1.61	+2.49%	459.87K	18:51:53
Methanex	53.98	54.88	53.17	-0.06	-0.11%	383.88K	19:05:02
Gildan Activewear	52.99	53.45	51.68	+1.47	+2.85%	359.17K	19:05:00
Sprott Physical Gold and Silver Trust	40.13	40.31	39.61	-0.19	-0.47%	347.59K	19:03:29
Sun Life Financial	81.33	81.60	79.46	+1.80	+2.26%	325.29K	19:04:06
Canadian Imperial Bank	120.21	120.21	118.73	+1.64	+1.38%	281.22K	18:41:54
Colliers International	100.87	103.59	95.11	+5.78	+6.08%	150.75K	19:04:59
Descartes Systems	72.25	73.42	71.93	+0.43	+0.59%	125.25K	18:00:32
Telesat	37.06	39.41	36.35	-1.95	-5.00%	94.26K	19:04:34
Loop Industries	0.835	0.940	0.760	-0.114	-12.00%	66.13K	18:44:25
Kingsway Financial	9.690	10.100	9.560	-0.070	-0.72%	44.19K	19:04:20
Precision Drilling	80.66	83.24	79.85	-2.18	-2.63%	41.64K	17:47:18
North American Construction	13.28	13.56	13.18	-0.17	-1.26%	24.54K	19:03:07
Advantage Oil&Gas	7.580	7.580	7.480	+0.092	+1.23%	5.23K	17:44:40
Senstar Technologies	1.770	1.890	1.770	-0.020	-1.12%	4.85K	15:41:50
Quarterhill	1.8500	1.8500	1.7800	+0.0230	+1.26%	4.43K	17:53:42
XORTX Therapeutics	2.0200	2.0217	2.0116	+0.0100	+0.50%	3.7K	18:14:40
Burcon NutraScience	1.3200	1.3400	1.3200	-0.0280	-2.08%	1.7K	14:40:55
COSCIENS Biopharma	5.7500	6.0000	5.7500	-0.2500	-4.17%	974	17:46:11
Nymox Pharmaceutical	0.1000	0.1000	0.1000	0.0000	0.00%	245	15:29:36
Alithya A	0.713	0.722	0.713	0.000	0.00%	0	13/07
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	29/06
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,685.90

+177.2

+0.34%

US 500

7,572.90

+29.0

+0.38%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

25,018.81

-128.22

-0.51%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

BlackBerry

Barrick Mining

Canadian Natural

Endeavour Silver

Ballard

Fortuna Mining

Teck Resources B

Kinross Gold

Cameco

HudBay Minerals

SSR Mining

Pan American Silver NQ

Silvercorp Metals

Canadian Solar Inc

GameSquare Holdings

Agnico Eagle Mines

Brookfield Asset Management

Bausch Health

Rogers Communications

Primo Water

Achieve Life Sciences

Wheaton Precious Metals

Open Text

Toronto Dominion Bank

Oncolytics Biotech

Mercer Int

Bank of Nova Scotia

Magna Intl

Methanex

Gildan Activewear

Sprott Physical Gold and Silver Trust

Sun Life Financial

Canadian Imperial Bank

Colliers International

Descartes Systems

Telesat

Loop Industries

Kingsway Financial

Precision Drilling

North American Construction

Advantage Oil&Gas

Senstar Technologies

Quarterhill

XORTX Therapeutics

Burcon NutraScience

COSCIENS Biopharma

Nymox Pharmaceutical

Alithya A

Liquid Media

Neptune