Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Bausch Health	6.44	7.05	6.36	-0.56	-8.00%	17.15M	04/08
BlackBerry	8.870	8.940	8.650	+0.350	+4.11%	13.05M	04/08
Endeavour Silver	8.330	8.480	7.940	+0.600	+7.76%	9.24M	04/08
Kinross Gold	23.600	24.380	23.535	+0.170	+0.73%	8.3M	04/08
Barrick Mining	38.21	38.56	37.88	+0.85	+2.28%	8.17M	04/08
Canadian Natural	46.18	46.43	45.10	-0.18	-0.39%	6.83M	04/08
Fortuna Mining	9.050	9.140	8.820	+0.380	+4.38%	6.21M	04/08
HudBay Minerals	24.770	25.220	24.270	+1.370	+5.85%	5.44M	04/08
Primo Water	23.29	23.41	22.26	+0.96	+4.30%	5.19M	04/08
SSR Mining	26.58	28.00	26.53	-0.41	-1.52%	4.77M	04/08
Brookfield Asset Management	51.94	52.43	50.00	+1.25	+2.47%	4.75M	04/08
Teck Resources B	64.74	65.52	63.24	+4.54	+7.54%	4.53M	04/08
Bank of Nova Scotia	87.13	88.34	87.04	-1.17	-1.33%	4.18M	04/08
Cameco	93.09	94.82	91.00	+3.37	+3.76%	4M	04/08
Ballard	2.740	2.860	2.730	+0.070	+2.62%	3.7M	04/08
Pan American Silver NQ	44.91	45.61	44.44	+1.18	+2.70%	3.48M	04/08
Silvercorp Metals	10.210	10.300	9.780	+0.650	+6.80%	3.23M	04/08
Toronto Dominion Bank	119.39	121.64	119.15	-1.76	-1.45%	3.14M	04/08
Magna Intl	70.04	70.40	67.43	+2.17	+3.20%	2.45M	04/08
Agnico Eagle Mines	150.61	153.81	149.65	+3.19	+2.16%	2.41M	04/08
Open Text	26.42	26.44	25.55	+0.31	+1.19%	2.18M	04/08
Wheaton Precious Metals	115.41	116.37	113.10	+3.55	+3.17%	2.17M	04/08
Canadian Solar Inc	16.39	16.43	15.56	+0.87	+5.61%	1.8M	04/08
Rogers Communications	33.85	34.10	33.61	-0.20	-0.59%	1.59M	04/08
Telesat	54.75	55.52	43.12	+14.57	+36.26%	1.33M	04/08
Achieve Life Sciences	6.470	6.598	6.290	+0.150	+2.37%	1.24M	04/08
Gildan Activewear	56.76	56.96	55.07	+1.56	+2.83%	1.11M	04/08
Canadian Imperial Bank	117.95	120.20	117.81	-1.32	-1.11%	912.94K	04/08
Sun Life Financial	82.27	82.69	81.89	-0.19	-0.23%	744.18K	04/08
Methanex	53.53	54.32	52.48	-0.78	-1.44%	638.45K	04/08
Oncolytics Biotech	0.811	0.820	0.780	+0.035	+4.52%	578.64K	04/08
Descartes Systems	77.42	77.64	75.31	+0.83	+1.08%	567.15K	04/08
Mercer Int	0.71	0.75	0.67	+0.04	+5.98%	550.64K	04/08
Sprott Physical Gold and Silver Trust	40.78	40.99	40.64	+0.66	+1.65%	514.42K	04/08
GameSquare Holdings	0.355	0.370	0.344	+0.008	+2.30%	325.81K	04/08
Precision Drilling	76.15	77.88	75.80	-1.34	-1.73%	197.14K	04/08
Colliers International	99.05	99.46	97.54	-0.32	-0.32%	167.16K	04/08
Kingsway Financial	9.280	9.480	9.080	+0.030	+0.32%	61.29K	04/08
North American Construction	13.52	13.62	13.44	+0.04	+0.30%	45.42K	04/08
Nymox Pharmaceutical	0.0200	0.0200	0.0200	0.0000	0.00%	30K	30/07
Senstar Technologies	2.060	2.060	1.740	+0.190	+10.16%	27.48K	04/08
Quarterhill	2.1100	2.1100	2.0200	+0.1150	+5.76%	23.34K	04/08
Loop Industries	0.727	0.795	0.725	-0.004	-0.55%	19.47K	04/08
XORTX Therapeutics	2.1600	2.2700	2.0200	+0.0300	+1.41%	15.21K	04/08
Alithya A	0.874	0.934	0.850	+0.085	+10.78%	3.55K	04/08
Advantage Oil&Gas	7.680	7.800	7.680	-0.075	-0.97%	3.04K	04/08
Burcon NutraScience	1.2800	1.3150	1.2800	-0.1200	-8.57%	2.43K	04/08
COSCIENS Biopharma	5.3000	5.7700	5.3000	+0.1600	+3.11%	1.76K	04/08
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	29/06
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

NSE 30

8,963.94

-2.05

-0.02%

NSE All Share

244,778.61

-24.22

-0.01%

US 30

54,265.10

+179.2

+0.33%

US 500

7,763.30

+26.8

+0.35%

FTSE 100

10,890.17

+10.79

+0.10%

DAX

26,202.14

-21.12

-0.08%

South Africa Top 40

106,922.38

+720.92

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	-4.14%	298.38K
First HoldCo	129.35	-0.50%	1.65M
Guaranty Trust Holding	130.00	0.00%	512.60K
Zenith Bank	124.90	+0.48%	440.45K
Aradel Holdings	1,374.20	-9.99%	34.16K
Access Holdings	26.45	+0.57%	1.65M
Lafarge Africa	363.20	-1.14%	114.20K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	820.00
Chapel Hill Denham Management	176.70	+8.21%	9.35K
Skye Shelter Fund	460.00	+9.85%	125.00
Tripple Gee and Co	3.16	+9.72%	2.80K
Thomaswy	3.90	+9.55%	30.68K
Premier Paints	33.00	+8.55%	1.20K
UH REIT	75.75	+8.21%	1.62K

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	17.31K
Conoil	196.80	-6.29%	3.53K
Presco	1,863.00	-10.00%	12.76K
Eunisell Interlinked	170.100	-10.00%	1.58K
Okomu Oil Palm	1,276.20	-10.00%	5.91K
Ikeja	42.300	-10.00%	63.58K
Total Nig	576.00	-10.00%	589.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

Bausch Health

BlackBerry

Endeavour Silver

Kinross Gold

Barrick Mining

Canadian Natural

Fortuna Mining

HudBay Minerals

Primo Water

SSR Mining

Brookfield Asset Management

Teck Resources B

Bank of Nova Scotia

Cameco

Ballard

Pan American Silver NQ

Silvercorp Metals

Toronto Dominion Bank

Magna Intl

Agnico Eagle Mines

Open Text

Wheaton Precious Metals

Canadian Solar Inc

Rogers Communications

Telesat

Achieve Life Sciences

Gildan Activewear

Canadian Imperial Bank

Sun Life Financial

Methanex

Oncolytics Biotech

Descartes Systems

Mercer Int

Sprott Physical Gold and Silver Trust

GameSquare Holdings

Precision Drilling

Colliers International

Kingsway Financial

North American Construction

Nymox Pharmaceutical

Senstar Technologies

Quarterhill

Loop Industries

XORTX Therapeutics

Alithya A

Advantage Oil&Gas

Burcon NutraScience

COSCIENS Biopharma

Liquid Media

Neptune