Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	48.53	49.14	47.61	+0.37	+0.77%	7.36M	19:32:47
Endeavour Silver	11.060	11.130	10.400	+0.300	+2.79%	6.43M	19:41:54
Sun Life Financial	79.58	79.61	78.92	+0.54	+0.68%	5.92M	19:40:53
BlackBerry	7.765	7.890	7.730	+0.115	+1.50%	5.72M	19:37:56
Kinross Gold	33.165	33.295	32.202	+0.185	+0.56%	5.29M	19:32:58
Fortuna Mining	12.445	12.445	11.820	+0.255	+2.09%	4.11M	19:41:55
Canadian Natural	50.13	50.45	49.78	-0.55	-1.09%	3.83M	19:42:51
Pan American Silver NQ	53.83	54.00	52.35	+0.20	+0.36%	3.37M	19:39:15
Teck Resources B	71.06	71.33	69.26	+0.86	+1.22%	3.01M	19:32:35
Bank of Nova Scotia	92.84	93.12	88.46	+5.98	+6.88%	2.73M	19:03:52
Cameco	107.53	107.77	102.75	+5.26	+5.14%	2.47M	19:42:54
Agnico Eagle Mines	222.72	223.59	212.00	+4.83	+2.22%	2.26M	19:39:39
Ballard	2.305	2.350	2.285	+0.015	+0.66%	2.01M	19:35:00
Bausch Health	6.56	6.74	6.46	-0.13	-1.87%	1.87M	19:43:06
SSR Mining	39.18	39.36	37.47	+0.57	+1.48%	1.68M	19:42:59
HudBay Minerals	30.569	30.569	29.100	+0.969	+3.27%	1.55M	18:45:16
Wheaton Precious Metals	162.79	163.90	156.00	+2.60	+1.62%	1.51M	19:39:37
Primo Water	23.20	23.40	22.94	+0.18	+0.76%	1.2M	19:30:02
Silvercorp Metals	12.805	12.835	12.330	+0.155	+1.23%	1.18M	19:42:53
Toronto Dominion Bank	118.43	118.93	116.71	+1.88	+1.61%	1.06M	18:52:02
Canadian Solar Inc	14.45	14.65	14.03	+0.13	+0.91%	933.03K	19:42:13
Achieve Life Sciences	8.200	8.420	8.010	+0.260	+3.27%	728.16K	18:52:06
Magna Intl	66.79	68.25	66.62	-1.01	-1.49%	725.85K	19:32:40
Rogers Communications	36.47	36.60	36.12	+0.08	+0.22%	671.83K	19:41:34
Oncolytics Biotech	0.864	0.870	0.840	+0.020	+2.35%	593.29K	19:10:41
Loop Industries	0.590	0.606	0.556	-0.029	-4.65%	552.52K	19:38:31
Brookfield Asset Management	52.48	52.58	52.11	+0.17	+0.33%	492.07K	19:39:09
Open Text	24.22	24.67	24.14	-0.37	-1.48%	488.62K	19:32:04
Sprott Physical Gold and Silver Trust	47.38	47.59	46.78	+0.14	+0.30%	432.07K	18:51:37
Canadian Imperial Bank	118.00	118.09	115.23	+3.07	+2.67%	389.48K	19:04:23
Mercer Int	0.42	0.43	0.40	+0.02	+5.51%	376.94K	19:39:15
GameSquare Holdings	3.700	3.760	3.145	+0.535	+16.90%	257.26K	18:45:53
Methanex	57.70	58.73	56.95	-1.37	-2.32%	243.14K	19:27:12
Gildan Activewear	54.43	54.98	54.35	-0.52	-0.95%	228.59K	18:51:23
Descartes Systems	77.00	79.21	76.81	-1.47	-1.87%	185.59K	19:08:43
Colliers International	105.66	107.53	104.89	-2.20	-2.04%	137.42K	19:41:56
Telesat	42.71	43.82	41.75	+0.54	+1.28%	75.11K	19:34:02
Precision Drilling	87.28	88.08	86.44	-0.40	-0.46%	40.94K	19:41:52
XORTX Therapeutics	2.3001	2.3800	1.8900	+0.3001	+15.01%	20.46K	19:25:38
North American Construction	13.40	13.54	13.36	-0.01	-0.07%	17.5K	19:20:41
Kingsway Financial	10.432	10.890	10.430	-0.219	-2.05%	9.67K	18:39:24
Senstar Technologies	1.754	1.800	1.720	-0.036	-1.99%	8.84K	17:05:55
Quarterhill	1.9900	1.9900	1.9900	-0.0320	-1.58%	6.1K	19:24:45
Advantage Oil&Gas	7.950	7.955	7.910	-0.070	-0.87%	2.44K	18:02:55
Burcon NutraScience	1.1550	1.1600	1.1550	-0.0550	-4.55%	1.4K	16:00:48
Nymox Pharmaceutical	0.0003	0.0003	0.0003	+0.0001	+50.00%	500	17:06:49
COSCIENS Biopharma	5.1600	5.1600	5.1600	0.0000	0.00%	0	24/08
Alithya A	0.765	0.779	0.754	0.000	0.00%	0	21/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	05/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,577.50

+160.5

+0.30%

US 500

7,675.90

+22.9

+0.30%

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,285.06

+178.46

+0.68%

South Africa Top 40

109,534.57

+144.96

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

Barrick Mining

Endeavour Silver

Sun Life Financial

BlackBerry

Kinross Gold

Fortuna Mining

Canadian Natural

Pan American Silver NQ

Teck Resources B

Bank of Nova Scotia

Cameco

Agnico Eagle Mines

Ballard

Bausch Health

SSR Mining

HudBay Minerals

Wheaton Precious Metals

Primo Water

Silvercorp Metals

Toronto Dominion Bank

Canadian Solar Inc

Achieve Life Sciences

Magna Intl

Rogers Communications

Oncolytics Biotech

Loop Industries

Brookfield Asset Management

Open Text

Sprott Physical Gold and Silver Trust

Canadian Imperial Bank

Mercer Int

GameSquare Holdings

Methanex

Gildan Activewear

Descartes Systems

Colliers International

Telesat

Precision Drilling

XORTX Therapeutics

North American Construction

Kingsway Financial

Senstar Technologies

Quarterhill

Advantage Oil&Gas

Burcon NutraScience

Nymox Pharmaceutical

COSCIENS Biopharma

Alithya A

Liquid Media

Neptune