Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Mining	47.53	49.51	46.48	+1.10	+2.37%	24.1M	03/02
Kinross Gold	33.300	33.680	32.220	+1.720	+5.45%	17.83M	03/02
Endeavour Silver	11.610	11.800	11.015	+0.830	+7.70%	16.79M	03/02
Canadian Natural	37.48	37.58	36.59	+0.98	+2.68%	13.24M	03/02
Pan American Silver NQ	56.67	57.72	54.80	+3.04	+5.67%	13.21M	03/02
Fortuna Mining	10.260	10.540	9.840	+0.460	+4.69%	9.79M	03/02
BlackBerry	3.390	3.570	3.360	-0.170	-4.78%	8.83M	03/02
Silvercorp Metals	10.740	10.880	10.210	+0.730	+7.29%	8.18M	03/02
Teck Resources B	59.24	59.71	57.21	+4.68	+8.58%	7.31M	03/02
Primo Water	18.96	19.08	18.59	+0.11	+0.58%	6.27M	03/02
Brookfield Asset Management	47.37	50.82	46.76	-3.39	-6.68%	6.01M	03/02
Cameco	126.15	128.15	122.55	+5.94	+4.94%	5.32M	03/02
Open Text	23.19	24.31	22.74	-1.56	-6.30%	4.21M	03/02
SSR Mining	24.39	24.41	23.21	+1.64	+7.21%	4.08M	03/02
Agnico Eagle Mines	197.35	201.98	191.22	+6.53	+3.42%	3.56M	03/02
Wheaton Precious Metals	136.78	141.00	133.64	+4.57	+3.46%	3.4M	03/02
Sprott Physical Gold and Silver Trust	50.80	52.52	49.89	+2.80	+5.83%	3.01M	03/02
GameSquare Holdings	0.356	0.380	0.331	-0.016	-4.30%	2.2M	03/02
Ballard	2.320	2.375	2.230	+0.010	+0.43%	2.19M	03/02
Bank of Nova Scotia	75.36	75.81	75.03	+0.16	+0.21%	2.17M	03/02
Toronto Dominion Bank	95.49	95.63	94.56	+0.97	+1.03%	1.99M	03/02
Canadian Solar Inc	20.04	20.35	19.13	+0.91	+4.76%	1.98M	03/02
Gildan Activewear	67.12	67.22	66.06	+0.54	+0.81%	1.52M	03/02
Descartes Systems	66.36	72.03	65.30	-6.40	-8.80%	1.47M	03/02
Bausch Health	5.70	5.80	5.59	-0.06	-1.04%	1.41M	03/02
Rogers Communications	37.35	37.43	36.80	+0.48	+1.30%	1.34M	03/02
Oncolytics Biotech	0.878	1.000	0.860	-0.091	-9.40%	1.33M	03/02
Magna Intl	51.45	52.41	51.09	+0.08	+0.16%	1.04M	03/02
Methanex	49.31	49.60	47.91	+1.51	+3.16%	817.87K	03/02
Canadian Imperial Bank	94.94	95.47	94.23	+0.19	+0.20%	813.75K	03/02
Achieve Life Sciences	4.190	4.480	4.090	-0.110	-2.56%	764.58K	03/02
SunOpta Inc.	4.80	4.81	4.64	+0.13	+2.78%	729.44K	03/02
Colliers International	128.34	140.38	127.28	-8.05	-5.90%	679.8K	03/02
Sun Life Financial	64.36	64.53	63.56	+0.64	+1.00%	649.14K	03/02
Mercer Int	1.83	1.99	1.81	-0.11	-5.67%	578.24K	03/02
Telesat	28.19	29.90	27.33	-1.02	-3.49%	145.22K	03/02
Quarterhill	0.6900	0.6900	0.6838	+0.0024	+0.35%	95.9K	03/02
North American Construction	14.93	14.99	14.71	+0.13	+0.88%	88.15K	03/02
XORTX Therapeutics	0.5024	0.5790	0.4990	+0.0124	+2.53%	85.2K	03/02
Precision Drilling	81.85	82.09	79.81	+2.40	+3.02%	75.44K	03/02
Kingsway Financial	13.510	13.777	13.430	-0.100	-0.73%	66.98K	03/02
Loop Industries	1.230	1.280	1.190	-0.010	-0.81%	51.41K	03/02
Nymox Pharmaceutical	0.0450	0.0450	0.0415	0.0000	0.00%	17.23K	03/02
Senstar Technologies	3.870	4.000	3.647	-0.050	-1.28%	13.29K	03/02
Advantage Oil&Gas	7.860	7.860	7.695	+0.012	+0.15%	9.97K	03/02
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	5.01K	30/01
COSCIENS Biopharma	2.0500	2.1000	2.0500	-0.0500	-2.38%	478	03/02
Burcon NutraScience	1.3900	1.4000	1.3900	-0.0100	-0.71%	254	02/02
Alithya A	1.290	1.290	1.290	-0.010	-0.77%	120	03/02
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12

NSE 30

6,024.81

+23.15

+0.39%

NSE All Share

166,584.16

+682.59

+0.41%

US 30

49,400.50

+159.4

+0.32%

US 500

6,932.00

+14.2

+0.21%

FTSE 100

10,435.13

+120.54

+1.17%

DAX

24,743.04

-32.31

-0.13%

South Africa Top 40

113,169.63

+727.46

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	20.54M
Custodian Allied	49.00	+4.26%	12.32M
UBA	44.10	+2.56%	11.11M
Access Holdings	22.75	0.00%	11.04M
Zenith Bank	74.00	+1.09%	7.83M
Lafarge Africa	159.90	+1.85%	2.01M
Aradel Holdings	815.00	-0.61%	749.81K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	15.00
Fortis Global Insurance	0.22	+10.00%	2.45M
Rtbriscoe	10.45	+10.00%	2.24M
Daarcomm	1.87	+10.00%	3.81M
Premier Paints	12.10	+10.00%	1.35K
Berger Paints	64.90	+8.17%	190.48K
Morison Industries	13.27	+9.94%	584.80K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.49K
Mecure Industries	93.60	-10.00%	39.89K
Geregu Power	1,027.40	-10.00%	1.13K
Eunisell Interlinked	134.850	-9.98%	22.25K
Redstarex	17.15	-9.97%	253.07K
Guinness Nigeria	315.00	-9.97%	18.17K
UH REIT	69.25	-9.95%	973.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

Barrick Mining

Kinross Gold

Endeavour Silver

Canadian Natural

Pan American Silver NQ

Fortuna Mining

BlackBerry

Silvercorp Metals

Teck Resources B

Primo Water

Brookfield Asset Management

Cameco

Open Text

SSR Mining

Agnico Eagle Mines

Wheaton Precious Metals

Sprott Physical Gold and Silver Trust

GameSquare Holdings

Ballard

Bank of Nova Scotia

Toronto Dominion Bank

Canadian Solar Inc

Gildan Activewear

Descartes Systems

Bausch Health

Rogers Communications

Oncolytics Biotech

Magna Intl

Methanex

Canadian Imperial Bank

Achieve Life Sciences

SunOpta Inc.

Colliers International

Sun Life Financial

Mercer Int

Telesat

Quarterhill

North American Construction

XORTX Therapeutics

Precision Drilling

Kingsway Financial

Loop Industries

Nymox Pharmaceutical

Senstar Technologies

Advantage Oil&Gas

Liquid Media

COSCIENS Biopharma

Burcon NutraScience

Alithya A

Neptune