Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	5.014	5.409	4.960	-0.257	-4.87%	7.23M	16:25:59
Canadian Natural	44.80	45.20	44.59	-0.63	-1.39%	5.24M	15:54:23
Barrick Mining	40.85	41.30	40.06	+0.65	+1.62%	5.13M	16:16:05
Endeavour Silver	9.545	9.605	9.300	+0.105	+1.11%	2.25M	15:56:17
Fortuna Mining	10.225	10.320	10.020	+0.105	+1.04%	2.17M	16:26:43
Kinross Gold	32.585	32.835	31.940	+0.465	+1.45%	2.14M	16:25:28
Pan American Silver NQ	55.77	56.23	54.72	+0.65	+1.18%	1.69M	16:25:25
GameSquare Holdings	0.600	0.617	0.590	-0.010	-1.56%	1.63M	16:18:25
Teck Resources B	60.67	61.14	59.89	-0.08	-0.13%	1.24M	16:17:26
Ballard	3.285	3.430	3.244	-0.095	-2.81%	1.2M	16:26:03
Silvercorp Metals	12.435	12.570	12.050	+0.295	+2.43%	995.5K	16:26:17
Canadian Solar Inc	14.11	15.25	14.05	-0.56	-3.82%	941.63K	16:25:22
Cameco	123.37	125.63	123.01	-0.48	-0.39%	836.94K	16:25:41
Magna Intl	63.40	63.56	62.79	+1.20	+1.93%	724.25K	16:23:24
Agnico Eagle Mines	199.21	201.50	197.69	+0.25	+0.13%	720.22K	16:25:19
Brookfield Asset Management	47.56	48.39	47.39	-0.25	-0.51%	652.05K	16:19:19
Wheaton Precious Metals	140.16	143.29	139.74	-1.40	-0.99%	637.03K	16:22:31
Oncolytics Biotech	1.030	1.120	1.000	-0.060	-5.50%	551.59K	16:05:35
SSR Mining	30.12	30.27	29.42	+0.27	+0.90%	549.13K	16:22:25
Rogers Communications	36.48	37.23	36.43	-0.87	-2.33%	382.46K	16:23:44
Achieve Life Sciences	4.030	4.150	3.935	-0.120	-2.89%	360.41K	16:23:18
Primo Water	20.20	20.40	20.06	-0.01	-0.02%	347.91K	16:26:31
Bank of Nova Scotia	75.63	75.63	74.69	+0.67	+0.89%	325.83K	16:26:42
Open Text	22.13	22.45	22.04	-0.16	-0.72%	247.74K	15:51:43
Bausch Health	5.55	5.59	5.53	+0.01	+0.18%	190.54K	15:57:15
Canadian Imperial Bank	109.12	109.14	108.09	+0.57	+0.53%	153.67K	16:10:07
XORTX Therapeutics	2.9200	2.9500	2.6321	+0.1500	+5.42%	148.99K	15:52:00
Toronto Dominion Bank	104.85	105.10	104.29	-0.18	-0.17%	136.51K	16:08:37
SunOpta Inc.	6.49	6.50	6.48	+0.01	+0.08%	122.96K	15:50:31
Descartes Systems	71.22	73.06	71.09	-1.08	-1.49%	107.93K	15:51:09
Sun Life Financial	71.88	71.97	71.53	+1.14	+1.60%	107.5K	16:00:22
Gildan Activewear	59.09	59.89	59.09	-0.76	-1.26%	88.6K	16:26:25
Telesat	49.36	50.37	48.50	+0.99	+2.04%	80.89K	16:16:29
Sprott Physical Gold and Silver Trust	48.57	48.74	48.17	+0.26	+0.54%	74.87K	15:51:43
Methanex	60.27	60.38	58.89	-0.10	-0.17%	50.91K	15:51:44
Colliers International	108.74	111.80	108.10	-2.13	-1.92%	44.81K	16:16:20
Mercer Int	1.14	1.17	1.12	-0.03	-2.56%	43.03K	16:00:51
Precision Drilling	93.84	94.10	89.35	+1.79	+1.94%	24.98K	16:10:41
North American Construction	14.06	14.13	13.84	+0.07	+0.50%	21.49K	16:19:11
Quarterhill	1.1380	1.1499	1.1365	-0.0085	-0.74%	11.5K	14:58:16
Kingsway Financial	11.930	11.930	11.430	+0.270	+2.32%	5.75K	16:20:18
Loop Industries	1.310	1.340	1.303	-0.020	-1.50%	4K	15:07:40
Alithya A	0.990	0.990	0.990	-0.030	-2.91%	3.04K	14:47:36
Senstar Technologies	3.000	3.000	3.000	-0.050	-1.64%	838	14:30:01
Advantage Oil&Gas	6.900	6.910	6.885	-0.080	-1.15%	600	15:07:00
Burcon NutraScience	1.6700	1.6700	1.6700	-0.0300	-1.76%	524	15:38:52
COSCIENS Biopharma	1.9500	1.9500	1.9500	0.0000	0.00%	0	23/04
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	15/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/12
Nymox Pharmaceutical	0.0400	0.0500	0.0400	0.0000	0.00%	0	23/04

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,163.60

-145.7

-0.30%

US 500

7,140.00

+31.7

+0.45%

FTSE 100

10,387.91

-69.10

-0.66%

DAX

24,122.59

-58.09

-0.24%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Canada ADRs

BlackBerry

Canadian Natural

Barrick Mining

Endeavour Silver

Fortuna Mining

Kinross Gold

Pan American Silver NQ

GameSquare Holdings

Teck Resources B

Ballard

Silvercorp Metals

Canadian Solar Inc

Cameco

Magna Intl

Agnico Eagle Mines

Brookfield Asset Management

Wheaton Precious Metals

Oncolytics Biotech

SSR Mining

Rogers Communications

Achieve Life Sciences

Primo Water

Bank of Nova Scotia

Open Text

Bausch Health

Canadian Imperial Bank

XORTX Therapeutics

Toronto Dominion Bank

SunOpta Inc.

Descartes Systems

Sun Life Financial

Gildan Activewear

Telesat

Sprott Physical Gold and Silver Trust

Methanex

Colliers International

Mercer Int

Precision Drilling

North American Construction

Quarterhill

Kingsway Financial

Loop Industries

Alithya A

Senstar Technologies

Advantage Oil&Gas

Burcon NutraScience

COSCIENS Biopharma

Liquid Media

Neptune

Nymox Pharmaceutical