Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Canada ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry9.7510.029.19+0.30+3.17%16.48M08/03 
 Pan American Silver29.7330.9429.69-1.12-3.63%2.47M08/03 
 Ballard21.1523.1321.11-1.23-5.50%7.54M08/03 
 Kinross Gold6.446.576.40-0.11-1.68%13.77M08/03 
 Cameco15.4316.2915.42-0.37-2.34%3.87M08/03 
 Teck Resources B21.2021.8221.01-0.15-0.70%4.85M08/03 
 Wheaton Precious Metals35.6436.7435.62-0.57-1.57%2.48M08/03 
 Yamana Gold4.274.344.22-0.03-0.70%11.35M08/03 
 SSR Mining14.6314.9814.53-0.13-0.88%1.40M08/03 
 Rogers Communications47.6147.9546.85+0.51+1.08%2.81M08/03 
 Sprott Physical Gold and Silver Trust17.3417.4017.24-0.10-0.57%968.51K08/03 
 Barrick Gold19.5019.8619.31-0.34-1.71%14.38M08/03 
 Agnico Eagle Mines56.7457.6656.32-0.43-0.75%937.22K08/03 
 Magna Intl88.6090.2287.58+0.80+0.91%1.44M08/03 
 Bausch Health33.0833.6832.58+0.11+0.33%9.88M08/03 
 Aeterna Zentaris1.0601.1600.935+0.140+15.22%12.35M08/03 
 Burcon NutraScience3.2303.3903.190+0.030+0.94%73.29K08/03 
 Canadian Solar Inc39.6143.0839.29-0.97-2.39%2.40M08/03 
 Descartes Systems58.2059.7958.07-0.59-1.00%136.34K08/03 
 EXFO4.244.264.19+0.06+1.32%21.33K08/03 
 Colliers International107.39107.97104.50+2.54+2.42%115.41K08/03 
 Intellipharmaceutics0.2130.2500.208-0.037-14.74%147.42K08/03 
 Liquid Media1.7501.8301.730-0.070-3.85%139.37K08/03 
 Loop Industries7.968.607.86-0.48-5.69%131.61K08/03 
 Methanex41.9942.7940.59+0.31+0.74%394.29K08/03 
 Mercer Int15.9916.0815.12+0.65+4.24%312.20K08/03 
 Neptune Wellness Solutions1.3901.4601.340-0.020-1.42%2.29M08/03 
 Nymox Pharmaceutical2.5002.6132.430+0.070+2.88%149.94K08/03 
 Oncolytics Biotech2.722.952.60+0.04+1.49%1.04M08/03 
 Open Text45.0345.8545.03-0.30-0.66%316.51K08/03 
 Points International15.5316.1815.50-0.18-1.15%382.46K08/03 
 Primo Water15.3815.6615.21+0.12+0.79%1.27M08/03 
 Novelion Therapeutics0.7020.7500.7000.0000.00%004/02 
 SMTC5.905.905.86+0.03+0.51%81.92K08/03 
 SunOpta Inc.13.31014.10913.240-0.770-5.47%1.37M08/03 
 Sierra Wireless15.2915.8615.21-0.40-2.55%162.29K08/03 
 TransGlobe Energy1.5201.5701.5000.0000.00%226.63K08/03 
 Theratechnologies3.0703.2503.020-0.070-2.23%194.77K08/03 
 Quarterhill2.1902.2102.160+0.030+1.39%14.64K08/03 
 Canadian Imperial Bank97.1897.8396.34+0.35+0.36%719.02K08/03 
 North American Construction12.1312.4111.90+0.06+0.50%56.90K05/03 
 Brookfield Asset Management41.8442.2541.45+0.23+0.55%2.20M08/03 
 Kingsway Financial4.5004.6104.5000.0000.00%7.29K05/03 
 Canadian Natural30.4631.2330.36-0.60-1.93%4.67M08/03 
 Fortuna Silver6.546.786.52-0.14-2.10%2.59M08/03 
 Advantage Oil&Gas1.9202.0221.920-0.100-4.95%34.91K08/03 
 Precision Drilling25.69026.75024.790+0.070+0.27%122.78K05/03 
 Obsidian Energy1.51001.59001.4800+0.0100+0.67%158.32K08/03 
 Shaw B18.7818.9318.63+0.02+0.11%967.67K08/03 
 Sun Life Financial50.5651.1149.77+0.71+1.42%506.23K08/03 
 Toronto Dominion Bank63.7564.0962.82+0.93+1.48%2.15M08/03 
 Endeavour Silver5.1905.5605.180-0.260-4.77%3.47M05/03 
 Gildan Activewear30.1330.4029.40+0.63+2.14%1.39M08/03 
 Pretium Resources10.0410.209.96-0.07-0.69%895.03K08/03 
 Silvercorp Metals5.005.144.95-0.14-2.72%1.40M08/03 
 Bank of Nova Scotia61.7462.1061.15+0.51+0.83%2.26M08/03 
 HudBay Minerals6.857.096.80-0.33-4.62%1.66M08/03 
 Resolute Forest Products9.499.889.46-0.08-0.84%293.16K05/03 
 Baytex Energy Corp0.5220.5530.5160.0000.00%003/12 
 Cenovus Energy Inc8.138.428.03-0.08-0.97%15.72M08/03 
 Eldorado Gold11.1111.4210.99-0.23-2.03%1.30M08/03 
 Turquoise Hill Resources14.570015.120014.3300+0.3200+2.25%1.09M08/03 
 Bank of Montreal85.9386.6885.54+0.58+0.68%1.59M08/03 
 Franco-Nevada108.92110.85108.83-0.55-0.50%841.56K08/03 
 TransAlta Corp8.438.528.14+0.29+3.56%403.87K08/03 
 Celestica Inc.8.488.568.21+0.13+1.56%347.02K05/03 
 CGI Inc76.9378.5176.45+0.04+0.05%113.64K08/03 
 IAMGold3.073.123.030.000.00%4.18M08/03 
 Atlas Corp14.3814.4814.15+0.26+1.84%698.81K08/03 
 Stantec40.9341.0440.18+0.16+0.39%67.39K08/03 
 BCE Inc45.5845.8044.71+0.58+1.29%2.03M08/03 
 CAE Inc.30.5831.1730.46+0.04+0.13%384.76K08/03 
 Teekay Tankers13.5713.7213.19+0.17+1.27%447.40K08/03 
 McEwen Mining Inc.1.0201.0901.015-0.060-5.56%4.95M08/03 
 Golden Star3.0503.0702.970+0.020+0.66%49.02K08/03 
 Uranium Energy1.99002.08001.9300-0.0500-2.45%3.21M08/03 
 Kirkland Lake Gold33.7634.4733.33-0.46-1.34%2.73M08/03 
 First Energy Metals0.2830.3060.274+0.001+0.35%10.78K08/03 
 Cash Store Financial0.00010.00010.00010.00000.00%011/12 
 Genoil0.0120.0120.004+0.004+50.00%23.53K08/03 
 Great Western Minerals0.0050.0100.002-0.003-37.50%546.47K08/03 
 Imax23.3924.6022.67-1.20-4.88%1.72M08/03 
 Enerplus5.235.405.15-0.14-2.61%2.59M08/03 
 Just Energy3.9504.0603.830+0.050+1.28%1.82M08/03 
 Pembina Pipeline28.9829.2228.47+0.38+1.33%1.79M08/03 
 TELUS21.1821.2520.74+0.30+1.44%1.16M08/03 
 Thomson Reuters85.6886.6185.61-0.71-0.82%681.29K08/03 
 TC Energy45.6545.9444.67+0.62+1.38%4.30M08/03 
 Seabridge Gold15.8416.5315.81-0.58-3.53%568.27K08/03 
 Teekay3.363.593.28-0.13-3.72%826.12K08/03 
 Waste Connections102.21103.21101.32+0.46+0.45%1.28M08/03 
 Sprott Physical Gold and Silver Trust17.33017.38017.240-0.120-0.69%6.36K08/03 
 Denison Mines0.9711.0400.960-0.029-2.89%1.22M08/03 
 Imperial Oil24.16024.62023.910+0.490+2.07%86.44K08/03 
 Northern Dynasty Minerals0.6520.6870.630-0.011-1.69%789.41K08/03 
 Novagold8.1508.3808.150-0.120-1.45%227.40K08/03 
 New Gold1.6401.6951.580+0.040+2.50%634.22K08/03 
 Taseko Mines1.6301.6901.570-0.020-1.21%223.57K08/03 
 Almaden Minerals0.6480.6590.614+0.006+0.97%66.77K08/03 
 Avino Silver Gold1.1901.2301.160-0.030-2.46%122.84K08/03 
 Alexco Resource2.3802.4602.360-0.070-2.86%99.64K08/03 
 EMX Royalty3.0303.0402.920+0.070+2.36%17.07K08/03 
 Great Panther Silver0.8020.8450.796-0.033-3.95%217.77K08/03 
 International Tower Hill1.1601.1601.130-0.020-1.69%18.73K08/03 
 Galiano Gold1.0501.0601.030-0.010-0.94%35.14K08/03 
 MAG Silver16.38016.82016.170-0.330-1.97%51.88K08/03 
 Platinum Group Metals3.5003.7303.470-0.140-3.85%72.77K08/03 
 Western Copper Gold1.2601.3401.260-0.100-7.35%49.68K08/03 
 Alpha Pro Tech12.1512.8312.07-0.30-2.41%477.58K08/03 
 Birks Group Inc3.5703.6302.910+0.080+2.29%106.96K08/03 
 Entree Resources0.1850.1900.1820.0000.00%004/02 
 Flexible Solutions3.7603.8703.700-0.020-0.53%49.47K08/03 
 Gold Standard0.5710.6200.5700.0000%279.50K08/03 
 Gran Tierra0.7900.8490.776-0.012-1.55%1.13M08/03 
 Mountain Province Diamonds0.60250.60250.5735+0.0226+3.90%6.69K08/03 
 Trilogy Metals2.2002.2902.130-0.030-1.35%41.79K08/03 
 Polymet Mining3.6803.8803.580+0.060+1.66%21.32K08/03 
 Silver Bull0.7270.7300.700+0.019+2.70%38.37K08/03 
 Tucows Inc.82.2582.8279.84-0.77-0.93%34.47K08/03 
 Tanzanian Royalty Exploration0.6300.6500.6190.0000%226.54K08/03 
 CounterPath3.4803.4903.470+0.000+0.00%026/02 
 IMRIS Inc.0.0040.0050.005-0.000-8.16%11.20K08/03 
 Arbutus Biopharma3.243.493.20-0.06-1.82%2.03M08/03 
 Lululemon Athletica288.94295.87288.05-4.30-1.47%1.97M08/03 
 Golden Star3.053.072.97+0.02+0.66%371.15K08/03 
 Suncor Energy22.0122.3021.69+0.02+0.09%7.84M08/03 
 Ovintiv26.6328.5826.26-1.19-4.28%3.15M08/03 
 Denison Mines0.97111.05000.9600-0.0289-2.89%16.01M08/03 
 Gran Tierra0.7900.8500.775-0.012-1.55%11.09M08/03 
 New Gold1.64001.70001.5730+0.0400+2.50%7.67M08/03 
 Novagold8.158.388.15-0.12-1.45%1.36M08/03 
 Alexco Resource2.3802.4652.360-0.070-2.86%860.56K08/03 
 Almaden Minerals0.64830.66000.6100+0.0062+0.97%1.28M08/03 
 Avino Silver Gold1.19001.24001.1550-0.0300-2.46%1.35M08/03 
 Entree Resources0.55000.55530.54760.00000.00%31.70K08/03 
 EMX Royalty3.0303.0602.904+0.070+2.36%211.58K08/03 
 Gold Standard0.57140.62000.5700+0.0003+0.05%4.93M08/03 
 Great Panther Silver0.80200.84790.7960-0.0330-3.95%2.27M08/03 
 Imperial Oil24.1624.6223.84+0.49+2.07%754.92K08/03 
 International Tower Hill1.16001.16001.1300-0.0200-1.69%149.70K08/03 
 Galiano Gold1.05001.07001.0300-0.0100-0.94%917.08K08/03 
 MAG Silver16.3816.8616.12-0.33-1.97%740.21K08/03 
 Minco Capital0.05920.06300.0550+0.0005+0.85%116.47K08/03 
 Northern Dynasty Minerals0.65190.68840.6250-0.0112-1.69%16.03M08/03 
 Trilogy Metals2.2002.2902.120-0.030-1.35%479.97K08/03 
 Platinum Group Metals3.5003.7803.450-0.140-3.85%489.29K08/03 
 Polymet Mining3.683.893.58+0.06+1.66%215.91K08/03 
 Battle North Gold Corp1.28501.32701.2700-0.0150-1.15%4.86K08/03 
 Tanzanian Royalty Exploration0.63000.65800.61560.00000.00%2.04M08/03 
 Taseko Mines1.63001.69001.5600-0.0200-1.21%2.06M08/03 
 Western Copper Gold1.26001.35001.2500-0.1000-7.35%674.63K08/03 
 Alpha Pro Tech12.15012.72012.070-0.300-2.41%41.78K08/03 
 Flexible Solutions3.763.863.72-0.02-0.53%4.35K08/03 
 Enbridge35.8535.9435.34+0.41+1.16%3.88M08/03 
 Canadian National Railway113.35114.90112.38+0.98+0.87%787.12K08/03 
 Manulife Financial21.4521.7221.12+0.29+1.37%5.94M08/03 
 RBC90.4390.8088.70+1.51+1.70%2.51M08/03 
 Canadian Pacific Railway363.06368.26361.81+0.40+0.11%398.21K08/03 
 Ritchie Bros Auctioneers52.5354.6052.44-1.80-3.31%581.78K08/03 
 Acasti Pharma0.62510.67750.6012-0.0053-0.84%24.47M08/03 
 Alamos Gold7.617.777.49-0.07-0.91%3.18M08/03 
 Granite REIT59.3960.0058.50+0.96+1.64%8.13K08/03 
 Vermilion Energy7.147.777.10-0.27-3.64%4.01M08/03 
 Serinus Energy0.03500.03500.03500.00000.00%019/02 
 Fisker21.7423.5721.52+0.44+2.07%13.93M08/03 
 CanAm Coal0.0010.0010.0010.0000.00%004/02 
 KGIC0.0000.0000.0000.0000.00%004/02 
 Graph Blockchain0.1700.1950.170-0.005-2.75%499.60K08/03 
 Trillium Therapeutics9.98010.4809.800-0.050-0.50%744.88K08/03 
 Bacanora Minerals0.46910.46910.4512+0.0015+0.32%5.99K08/03 
 GTA Finance0.0150.0200.0150.0000.00%004/02 
 Edesa Biotech4.965.234.90-0.15-2.94%76.08K08/03 
 Two Hands0.00400.00470.0037-0.0001-1.95%23.40M08/03 
 Myriad Interactive0.0010.0030.0010.0000.00%89.60K08/03 
 Grown Rogue0.21000.21360.1800+0.0204+10.76%35.98K08/03 
 Defense Tech0.02190.02300.0150-0.0011-4.78%3.01M08/03 
 Canagold Resources0.35410.36360.3422+0.0043+1.23%29.30K08/03 
 Sunvault Energy, Inc0.07000.07000.0700+0.0000+0.00%5.25K08/03 
 Strata Power0.0160.0160.0160.0000.00%005/03 
 CanAlaska Uranium0.37340.39110.3550-0.0125-3.23%78.42K08/03 
 Dts8 Coffee Company0.00020.00020.0002+0.0000+0.00%003/06 
 Norzinc0.05750.05970.0540+0.0023+4.17%330.22K08/03 
 Xfuels0.01150.01280.0100+0.0005+4.55%2.57M08/03 
 RepliCel Life Sciences0.32500.32500.3117+0.0229+7.58%50.00K08/03 
 Micromem Technologies Inc0.19680.20000.1768+0.0068+3.58%278.77K08/03 
 Kintara Therapeutics1.75001.86001.7200-0.1000-5.41%329.05K08/03 
 Skkynet Cloud Systems1.11001.99001.1100+0.2100+23.33%5.85K08/03 
 Jaguar Mining5.4305.5905.400-0.106-1.91%43.42K08/03 
 Crew Energy Inc0.8970.9140.824+0.093+11.60%235.90K08/03 
 Capstone Mining2.99003.04502.8000+0.1400+4.91%113.25K08/03 
 IGM Financial Inc.29.179929.179928.8000+0.7259+2.55%0.75K08/03 
 MEG Energy Corp5.9506.4405.900-0.246-3.97%81.21K08/03 
 Tourmaline Oil17.92018.12217.820-0.020-0.11%13.99K08/03 
 Altius Minerals11.650811.960011.2950+0.2608+2.29%34.48K08/03 
 Aurcana0.6100.6500.595+0.010+1.67%366.00K08/03 
 Orea Mining0.08010.08900.0750-0.0077-8.77%105.21K08/03 
 Chesapeake Gold3.16003.35683.0800-0.1000-3.07%6.62K08/03 
 Canacol Energy2.86502.99002.8475+0.0840+3.02%1.48K08/03 
 CRH Medical3.873.873.85+0.02+0.52%1.42M08/03 
 Data Communications0.5700.5700.5700.0000.00%002/03 
 Encanto Potash0.05490.05490.0549-0.0176-24.29%0.80K08/03 
 Forum Energy Metals0.26970.28990.2697-0.0103-3.68%23.01K08/03 
 IMPACT Silver0.62540.64300.5948+0.0009+0.14%186.72K08/03 
 Outcrop Gold0.27220.28500.2606+0.0182+7.17%76.18K08/03 
 Minco Silver0.36800.37770.3680-0.0045-1.21%28.60K08/03 
 Noront Resources0.19840.19840.18800.00000.00%005/03 
 Orezone Gold0.74790.75000.7200-0.0021-0.28%118.21K08/03 
 PetroFrontier Corp0.0500.0500.0500.0000.00%004/03 
 Pinetree Capital1.75001.75001.6906+0.1000+6.06%12.03K08/03 
 Probe Metals1.01001.05000.9900-0.0330-3.16%80.45K08/03 
 Pulse Seismic Inc1.05001.07001.0500+0.0621+6.29%15.44K08/03 
 Strategic Metals0.3000.3130.300-0.002-0.60%15.70K08/03 
 Americas Silver2.3602.4052.310-0.010-0.42%693.52K08/03 
 ScoZinc Mining0.5090.5170.5090.0000.00%005/02 
 Titan Medical1.74001.86001.6400+0.0100+0.58%1.65M08/03 
 Findev0.39410.39410.3941+0.0000+0.00%025/02 
 Vanadian Energy0.06310.06670.06310.00000.00%14.68K08/03 
 U3O80.16560.16560.1019+0.0000+0.00%005/03 
 Canada Jetlines Ltd1.7901.8401.720+0.047+2.70%11.93K08/03 
 Surge Energy Inc.0.55860.59500.5518+0.0115+2.10%238.58K08/03 
 TAG Oil0.22000.23050.2200+0.0008+0.36%4.27K08/03 
 Bunker Hill Mining0.28980.30520.2881+0.0208+7.74%4.67K08/03 
 Canada Carbon Inc.0.16170.16170.1617+0.0210+14.93%30.00K08/03 
 Manitok Energy0.00220.00220.00220.00000.00%004/03 
 Simba Essel Energy0.00700.00700.00700.00000.00%1.79K08/03 
 Stans Energy Corp0.02200.02200.0200-0.0005-2.22%13.23K08/03 
 Lomiko Metals0.13000.13270.1200+0.0101+8.42%269.99K08/03 
 Medifocus Inc0.00320.00320.00320.00000.00%3.00K08/03 
 Tembo Gold Corp0.1030.1030.103+0.000+0.00%004/03 
 Clarocity0.00270.00270.00270.00000.00%026/02 
 Metro One Developmnt0.000400.000500.00040+0.00010+33.33%188.00K08/03 
 Foodfest Intl 20000.001000.001200.000800.000000.00%14.64M08/03 
 Icbs Ltd New0.000600.000600.00040+0.00010+20.00%3.16M08/03 
 Airtrona Intl Inc0.000500.000500.00040+0.00010+25.00%4.59M08/03 
 Novation Hldgs Inc.0.001300.001400.00100+0.00040+44.44%368.19M08/03 
 Avvaa World Hlthcr0.007200.007900.00670-0.00070-8.86%589.26K08/03 
 Solar Energy Initiat0.006700.007500.00580+0.00030+4.69%8.82M08/03 
 Sycamore Entmt Grp0.065900.080000.06080-0.00310-4.49%15.77M08/03 
 E Debit Global0.04000.04000.0330+0.0190+90.48%257.45K08/03 
 Reliant Financl Svc0.000740.000740.00060+0.00005+7.25%103.33K08/03 
 Diamant Art0.000300.000400.000300.000000.00%005/03 
 Alumifuel Pwr Corp.0.002300.003100.00200-0.00040-14.81%186.15M08/03 
 Eco-Tek Group, Inc.0.001500.002000.00080+0.00076+102.70%1.24B08/03 
 Campbell Resources0.001400.001400.00070+0.00070+100.00%267.75K08/03 
 NDT Pharmaceuticals Inc6.000006.000004.80000+0.99000+19.76%5.96K08/03 
 Amfil Technologies0.03520.03520.03270.00000.00%345.25K08/03 
 Om Holdings International2.15002.15002.1500+0.0000+0.00%005/03 
 Empower Clinics0.67840.77000.6557+0.0907+15.43%1.23M08/03 
 Kodiak Energy Inc0.0240.0310.022+0.000+0.00%005/03 
 Vetanova0.0710.0710.071+0.000+0.00%025/02 
 Latteno Food Corp.0.000500.000500.00030+0.00010+25.00%220.58M08/03 
 Uomo Media0.041000.041000.04100+0.00000+0.00%005/03 
 Jinzisheng Holding Group0.00190.00260.00190.00000.00%004/05 
 Kma Global Solutions0.0010.0010.0000.0000.00%005/03 
 Galore Resources0.01000.01000.0100+0.0000+0.00%024/02 
 Eko International Cp0.00900.00900.0075+0.0018+25.00%10.66K08/03 
 Delta Oil & Gas Inc0.0060.0060.0060.0000.00%0.13K08/03 
 Gold Bull Resources0.29100.31290.2900-0.0298-9.29%6.00K08/03 
 Sona Nanotech1.43591.44001.2539+0.1872+14.99%10.30K08/03 
 Lake Victoria Mining0.02540.02540.0183-0.0014-5.22%129.64K08/03 
 Megola Inc0.040000.048900.03520-0.00400-9.09%1.71M08/03 
 American Lithium Minerals0.5300.5700.360+0.130+32.47%406.58K08/03 
 Delta Resources0.2520.2570.2520.0000.00%004/03 
 International Montoro0.0420.0460.042-0.008-15.20%90.00K08/03 
 Medical Intl Tech0.0110.0130.0110.0000.00%003/03 
 Sintana Energy0.14990.15790.1415+0.0240+19.06%151.90K08/03 
 Heatherdale Resources0.6530.6530.637+0.003+0.48%10.00K08/03 
 Easton Pharmaceutica0.00200.01900.0013+0.0001+5.26%3.16M08/03 
 Modern Mobility Aids0.02950.02950.0250-0.0001-0.17%20.44K08/03 
 Lamperd Less Lethal0.02350.02380.0210-0.0003-1.26%1.12M08/03 
 Validian Corporation0.0110.0120.010-0.001-9.17%196.00K08/03 
 Victory Nickel0.06030.06030.0453+0.0208+52.66%14.90K08/03 
 Nicola Mining0.0900.0900.090-0.002-2.50%0.65K08/03 
 Altima0.0400.0400.040+0.010+33.00%10.01K08/03 
 Baru Gold0.09600.09770.0869+0.0008+0.79%271.25K08/03 
 Euro Sun Mining0.24370.25070.2400-0.0016-0.65%20.32K08/03 
 Pacific Silk Road0.0270.0270.027+0.000+0.00%015/01 
 Quaterra Resources0.1390.1510.130-0.003-2.45%601.38K08/03 
 Oroco Resource Corp1.51001.56001.4558+0.0501+3.43%155.74K08/03 
 Wind Works Power0.05790.06800.0579-0.0071-10.92%91.84K08/03 
 Silver Elephant Mining Corp0.30810.31000.2926+0.0053+1.73%813.96K08/03 
 Kallo0.0710.0710.0710.0011.29%1.03K08/03 
 Aquila Resources Inc.0.0830.0830.075+0.003+3.12%22.04K08/03 
 Themac Resources Group0.0710.0710.0710.0000.00%005/03 
 Novus Robotics0.20000.22100.2000-0.0308-13.34%34.06K08/03 
 Fancamp Exploration0.07200.07200.07200.00000.00%10.00K08/03 
 Gentor Resources0.0680.0680.068+0.000+0.00%011/01 
 Aurum Resource and Asset Management0.09000.09000.0666+0.0169+23.12%2.42K08/03 
 Constantine Metal0.17000.17000.1700+0.0000+0.00%003/03 
 Viscount Systems Inc0.005500.005500.00530-0.00010-1.79%1.69K08/03 
 Moneta Porcupine Mines Inc.0.2480.2540.239-0.001-0.44%234.35K08/03 
 Avrupa Minerals0.08300.09000.08310.00000.00%003/03 
 Graphite One1.16731.26001.1000+0.0373+3.30%73.17K08/03 
 Ely Gold Royalties0.68890.68940.6426+0.0389+5.98%120.32K08/03 
 Cornerstone Capital Resources Inc.2.8403.0002.832-0.044-1.54%7.69K08/03 
 Dolly Varden Silver Corporation0.5300.5550.506+0.010+1.90%220.24K08/03 
 NextSource Materials0.2320.2600.204+0.004+1.62%211.43K08/03 
 Sunshine Biopharma0.11000.11600.0930+0.0150+15.79%4.07M08/03 
 Portage Biotech Inc28.01032.00027.605-3.990-12.47%18.36K08/03 
 Cardero Resource0.0660.0660.0660.0000.00%005/03 
 Nulegacy Gold Corporation0.0990.0990.094+0.005+4.98%44.70K08/03 
 Mega Uranium0.13900.15460.1351-0.0067-4.60%257.37K08/03 
 Ngx Energy International1.02001.06821.0200-0.0400-3.77%10.59K08/03 
 Wordlogic Corp0.00010.00010.00010.00000.00%004/11 
 Goldgroup Mining0.03700.03700.0311+0.0000+0.00%005/03 
 Arctic Glacier Income Fund0.0100.0120.0100.0000.00%005/03 
 InPlay Oil0.3590.3610.352+0.024+7.25%37.57K08/03 
 Enertopia Corporatio0.15000.16250.1380+0.0025+1.69%578.01K08/03 
 Chelsea Oil & Gas0.00510.00510.0051+0.0000+0.00%004/03 
 Peeks Social0.08180.10240.08180.00000.00%004/03 
 Azincourt Uranium0.07970.08400.0750+0.0005+0.63%318.69K08/03 
 Wavefront Technology0.05690.05690.0569+0.0000+0.00%004/03 
 Rathdowney Resources0.0360.0360.0360.0000.00%022/02 
 Quantgate Systems Inc0.1530.1540.154+0.013+9.64%0.59K08/03 
 Olivut Resources0.04210.04210.0421-0.0009-2.09%1.00K08/03 
 Scorpio Gold0.10800.11200.1066-0.0012-1.10%5.61K08/03 
 Ucore Rare Metals1.4201.4701.350+0.080+5.97%166.84K08/03 
 GoldQuest Mining0.2140.2380.196-0.000-0.19%93.50K08/03 
 Monument Mining0.0880.0900.088-0.012-12.20%7.50K08/03 
 QuestEx Gold Copper0.44520.44520.44030.00000.00%005/03 
 Monitor Ventures0.15840.18980.15840.00000.00%005/03 
 Deep Well Oil & Gas0.03840.03850.0385+0.0000+0.00%004/03 
 European Electric Metals0.17160.17500.1596+0.0223+14.94%5.02K08/03 
 Xtra-Gold Resources0.93000.95000.9200-0.0200-2.11%26.58K08/03 
 Leading Edge Materials0.25100.26000.2449+0.0007+0.28%92.44K08/03 
 Theralase Technologies0.20000.21420.1961-0.0034-1.67%117.00K08/03 
 Touchstone Exploration1.9802.0001.899-0.073-3.56%54.88K08/03 
 Treasury Metals Inc0.72690.72780.7145+0.0368+5.34%7.34K08/03 
 Tinka Resources0.17990.18500.1799+0.0066+3.81%4.19K08/03 
 iCo Therapeutics Inc0.08760.08840.0820+0.0077+9.64%184.95K08/03 
 Taat Lifestyle & Wellness Ltd3.27003.50003.2000-0.1000-2.97%191.29K08/03 
 Mawson Gold Ltd0.19020.19920.1900+0.0002+0.12%53.35K08/03 
 Amerigo Resources0.7900.8170.787-0.012-1.48%62.68K08/03 
 East West Petroleum Corp0.0430.0430.0370.0000.00%157.50K08/03 
 BELLUS Health Inc.3.843.913.690.000.00%1.26M08/03 
 Eastmain Resources Inc.0.2040.2040.188+0.000+0.00%009/10 
 Microbix Biosystems Inc.0.44000.44030.44000.00000.00%005/03 
 Focus Graphite0.13850.14300.1150+0.0025+1.84%406.39K08/03 
 Lithium Americas14.4215.3414.25-0.49-3.29%3.99M08/03 
 NexGen Energy3.1203.5203.070-0.310-9.04%2.68M08/03 
 Riverside Resources Inc0.1650.1750.165-0.010-5.71%31.41K08/03 
 Wearable Health0.02000.10000.0163-0.0020-9.09%211.87K08/03 
 Northern Graphite Corporation0.3730.3730.250+0.034+9.87%165.22K08/03 
 Laramide Resources0.29190.31500.2917-0.0089-2.96%128.08K08/03 
 Strategic Oil Gas0.00700.06000.00700.00000.00%003/03 
 Centaurus Energy Inc0.0340.0360.031-0.001-2.23%44.25K08/03 
 Mason Graphite Inc.0.5800.6100.560+0.020+3.57%107.78K08/03 
 Yangarra Resources0.9000.9500.8900.0000.00%64.50K08/03 
 EEStor0.23800.24200.2040+0.0405+20.51%988.29K08/03 
 Atico Mining Corporation0.4450.4700.445-0.005-1.09%82.17K08/03 
 Resverlogix Corp.0.72720.76300.7195-0.0363-4.75%11.35K08/03 
 Polydex Pharma0.96600.96600.9660-0.0340-3.40%0.10K08/03 
 biOasis Technologies Inc0.3130.3300.297+0.013+4.19%3.71K08/03 
 Zecotek Photonics0.00890.00890.0088+0.0042+89.36%40.00K08/03 
 Acerus Pharmaceuticals0.04500.04720.0450+0.0050+12.50%23.00K08/03 
 Nickel Creek Platinum0.09000.10100.0870+0.0025+2.86%124.05K08/03 
 Triton Emission Solutions0.00900.00900.0090-0.0010-10.00%0.53K08/03 
 Mandalay Resources1.53271.58001.5327-0.0373-2.38%1.86K08/03 
 POET Technologies0.82000.86000.8000+0.0500+6.49%374.13K08/03 
 Midas Gold Corp.6.10006.16005.8500+0.1000+1.67%46.75K08/03 
 Santacruz Silv0.23000.23870.2231+0.0044+1.97%105.67K08/03 
 GoldMining1.50001.53001.4511+0.0200+1.35%418.69K08/03 
 Teranga Gold9.74969.90009.6600+0.0000+0.00%012/02 
 Trevali Mining Corporation0.13770.14680.1367-0.0033-2.34%72.47K08/03 
 Arianne Phosphate0.1980.1980.1980.0000.10%0.52K08/03 
 Torex Gold12.330013.200012.2669-0.3551-2.80%46.41K08/03 
 ATAC Resources0.13690.14000.1337+0.0032+2.35%168.50K08/03 
 Fission Uranium0.40500.44300.3950-0.0236-5.51%1.20M08/03 
 Liberty Gold1.14641.18791.1300+0.0164+1.45%115.81K08/03 
 GrowMax Resources0.0450.0500.0450.0000.00%005/03 
 Dynacor Gold Mines Inc.1.50001.50001.48000.00000.00%0.30K08/03 
 Liminal BioSciences Inc4.094.294.05-0.11-2.62%198.54K08/03 
 Mirasol Resources0.41880.42370.4174-0.0096-2.24%13.10K08/03 
 NanoTech Security Corp0.53300.59130.5000+0.0206+4.02%26.73K08/03 
 Excellon Resources Inc.3.02003.15502.9300-0.0200-0.66%38.76K08/03 
 Ivanhoe Mines6.13006.23295.8900-0.0316-0.51%127.12K08/03 
 Energold Drilling0.0150.0150.010+0.004+45.00%97.22K08/03 
 Sierra Metals Inc.2.6002.7602.590-0.060-2.26%652.71K08/03 
 Pan Orient Energy0.68000.68000.6791+0.0100+1.49%4.10K08/03 
 Mongolia Growth Group0.35000.35000.3000+0.0499+16.63%13.83K08/03 
 Gran Colombia Gold4.46004.50704.4000+0.0200+0.45%16.39K08/03 
 Headwater Exploration Inc3.0703.0803.0240.0000.00%34.04K08/03 
 Bear Creek Mining1.69001.70901.6400+0.0462+2.81%38.53K08/03 
 Terrace Energy Corp.0.01180.01180.01180.00000.00%005/03 
 Sprott Resource A0.4800.4800.462+0.042+9.54%7.55K08/03 
 Premier Gold Mines2.21252.25002.2000-0.0540-2.38%30.52K08/03 
 Western Forest Products Inc1.29001.29001.2300+0.0200+1.57%12.17K08/03 
 Nuvo Pharma1.36501.37001.3419-0.0150-1.09%4.13K08/03 
 Precious Metals And Mining1.5941.5941.5940.0000.00%001/03 
 China Gold2.8803.0522.854-0.080-2.69%9.61K08/03 
 Bombardier Inc0.55500.57830.5500+0.0181+3.37%4.78M08/03 
 Bombardier A0.75000.76860.7386+0.0400+5.63%108.05K08/03 
 Epsilon Energy3.9004.0003.8200.0000.00%14.16K08/03 
 Biosyent Inc.5.60945.82005.6000-0.1706-2.95%2.90K08/03 
 Lundin Mining11.150011.780010.9821-0.2399-2.11%74.70K08/03 
 Dundee Precious Metals6.05006.15006.0100-0.0700-1.14%519.35K08/03 
 Mccoy Global0.5000.5000.490-0.011-2.06%37.00K08/03 
 Algonquin Power15.2615.5115.09+0.07+0.46%2.24M08/03 
 Extendicare Inc5.4705.4705.470-0.230-4.04%0.15K08/03 
 Hammond Power Solutions7.32487.41257.31690.00000.00%004/03 
 RF Capital Group1.39001.39001.38990.00000.00%004/03 
 Athabasca Oil0.47450.51100.4520+0.0237+5.26%234.87K08/03 
 Africa Oil Corp0.99411.03000.9800-0.0454-4.37%71.55K08/03 
 Birchcliff Energy2.3102.4002.270-0.069-2.90%41.87K08/03 
 NFI Group23.580023.600022.8767+1.3860+6.24%7.69K08/03 
 Dividend 15 Split5.59005.59005.5895+0.0000+0.00%003/03 
 Canoe EIT8.52008.56508.4300+0.1747+2.09%25.19K08/03 
 Dream Unlimited16.992217.289116.99070.00000.00%005/03 
 Acadian Timber Corp13.98414.27013.9770.0000.00%005/03 
 Trican Well Service1.54001.54001.5210+0.0300+1.99%3.40K08/03 
 Brookfield Real Estate12.66012.66012.6600.0000.00%005/03 
 Frontera Energy5.33165.48325.3316-0.1484-2.71%1.69K08/03 
 Dundee Corp1.09001.09001.0700+0.0300+2.83%9.41K08/03 
 Ensign Energy Services1.17001.18950.9500+0.1902+19.41%42.57K08/03 
 Canadian General Investments28.450029.210028.45000.00000.00%005/03 
 Medical Facilities5.7805.8115.754+0.130+2.30%17.58K08/03 
 Canadian Apartment Properties42.04042.04041.250+1.100+2.69%2.88K08/03 
 Freehold Royalties6.01006.31176.0000-0.0900-1.48%26.36K08/03 
 Corus Entertainment4.38004.45004.3800-0.0200-0.45%6.41K08/03 
 Yellow Pages9.6109.6109.6100.0000.00%025/02 
 CES Energy1.39001.39001.2800+0.1100+8.59%21.56K08/03 
 Riocan REIT15.430015.448015.0879+0.3295+2.18%20.94K08/03 
 Inter Pipeline14.140014.300014.0700-0.1414-0.99%3.19K08/03 
 Dream Office REIT16.714916.714916.7149+0.5860+3.63%0.10K08/03 
 Finning International26.470026.470026.4700+0.6157+2.38%0.50K08/03 
 Husky Energy Inc.5.40005.44695.2300+0.0000+0.00%005/01 
 Peyto Exploration&Develop4.68004.86164.6100-0.1700-3.51%80.98K08/03 
 Westshore Terminals15.210015.500015.2100+0.1243+0.82%0.78K08/03 
 National Bank of Canada67.57067.57066.386+1.597+2.42%3.19K08/03 
 Paramount Resources8.3408.7008.340-0.241-2.81%4.77K08/03 
 Ag Growth Int30.420030.420030.2300-0.2639-0.86%0.25K08/03 
 West Fraser Timber65.480067.170065.2300+0.2500+0.38%136.04K08/03 
 Onex Corp61.020061.113861.0200+1.3300+2.23%0.40K08/03 
 Fairfax Financial413.91424.39402.76+4.17+1.02%7.17K08/03 
 E-L Financial Corp655.41655.41655.41-6.53-0.99%0.00K08/03 
 Aquinox Pha11.6412.3811.47-0.52-4.28%152.17K08/03 
 City Office11.2511.3410.88+0.37+3.40%461.56K08/03 
 Crescent Point Energy4.254.454.17-0.10-2.30%7.81M08/03 
 NXT Energy Solutions Inc0.46170.46170.4617+0.0000+0.00%005/03 
 Sphere 3D2.58002.58002.0492+0.5200+25.24%696.88K08/03 
 Aptose Biosciences3.503.783.46-0.25-6.67%1.37M08/03 
 Xenon Pharmaceuticals19.7920.3219.26-0.13-0.65%167.16K08/03 
 Birks Group Inc3.57003.63002.8300+0.0800+2.29%1.66M08/03 
 Mineworx Tech0.0240.0270.024-0.004-15.05%118.14K08/03 
 Shopify Inc1,072.431,164.001,070.82-58.58-5.18%2.46M08/03 
 Davidstea Inc3.6403.7303.520+0.070+1.96%157.74K08/03 
 ESSA Pharma29.1429.9626.98+2.08+7.69%301.32K08/03 
 Sierra Oncology14.740015.010014.6100-0.1000-0.67%20.58K08/03 
 CRH Medical3.8703.8703.850+0.020+0.52%62.07K08/03 
 Atlas Pd Pref25.3625.3925.20+0.11+0.45%6.62K08/03 
 Atlas Pe Pref25.5125.5225.44-0.01-0.04%3.63K08/03 
 Sprott Focus Trust7.747.907.740.000.00%160.00K08/03 
 Bionik Labs2.7402.7502.740+0.000+0.00%004/03 
 Legacy Ventures Intl1.25001.25001.25000.00000.00%024/02 
 Mobile Lads0.02010.07900.0201-0.0599-74.88%70.20K08/03 
 Cheetah Canyon0.01000.01000.0100+0.0000+0.00%023/09 
 Fidelity Minerals0.10600.10600.10600.00000.00%019/02 
 Biotricity2.222.502.16-0.02-0.89%192.61K08/03 
 GoldMoney2.4192.5052.3900.0000.00%109.92K08/03 
 Tower One Wireless0.1230.1340.117-0.004-3.45%144.55K08/03 
 ThreeD Capital0.8250.8800.749+0.074+9.91%62.94K08/03 
 Global Diversified Investment II0.21000.21000.21000.00000.00%004/02 
 Asiamet Resources0.0250.0250.0250.0000.00%70.15K08/03 
 Reliq Health Tech0.50000.56000.4969-0.0060-1.19%197.59K08/03 
 Alimentation Couchen A32.0032.0032.00+0.00+0.00%005/03 
 Osisko Gold Ro10.6410.7610.58-0.08-0.75%761.27K08/03 
 Hardwoods Distribution21.95021.95021.9500.0000.00%0.22K08/03 
 Drone Delivery1.26151.34701.2450+0.0127+1.02%492.63K08/03 
 Atlas Ph Pref25.3825.4025.23+0.13+0.51%8.82K08/03 
 Noram Ventures0.54000.54000.5347+0.0481+9.78%3.10K08/03 
 Great Lakes Graphite0.01500.01500.0095+0.0055+57.89%137.41K08/03 
 City Office REIT Pref A25.4025.4425.35+0.00+0.00%005/03 
 Fortis Inc40.5640.6339.49+0.85+2.14%498.58K08/03 
 Hit Technologies0.0100.0100.010+0.000+0.00%010/06 
 Telo Genomics0.41000.46090.3911+0.0123+3.08%51.01K08/03 
 Pipestone Energy1.45001.50001.4000-0.0220-1.49%20.32K08/03 
 Aleafia Health Inc0.5310.5470.510+0.015+2.93%270.18K08/03 
 GFG Resources0.12280.12290.1200+0.0000+0.00%005/03 
 NexJ Systems0.56000.56000.5600+0.0000+0.00%002/03 
 Radient Tech0.08650.08800.0789-0.0013-1.48%299.15K08/03 
 Ehave0.1500.1800.139-0.028-15.64%1.10M08/03 
 Cartier Iron Corp0.09910.12220.0991+0.0191+23.91%82.00K08/03 
 Patriot One0.41210.42240.4000+0.0064+1.58%164.41K08/03 
 KABN Systems NA Holdings Corp0.19500.19900.1760+0.0359+22.56%82.94K08/03 
 Alternate Health0.05000.06000.0404+0.0100+25.00%33.25K08/03 
 Aritzia24.600024.600024.5928+0.6806+2.85%0.54K08/03 
 Banyan Gold0.14500.14700.1346+0.0032+2.25%22.48K08/03 
 ParcelPal Technology Inc0.12600.13500.1185-0.0013-1.02%586.20K08/03 
 Appia Energy Corp0.51710.56500.5171+0.0078+1.53%74.80K08/03 
 Financial 15 Split7.4567.4577.455+0.000+0.00%010/02 
 Huntsman Exploration0.23600.23630.2300+0.0098+4.33%25.28K08/03 
 Candelaria Mining0.4510.4510.451+0.000+0.00%004/03 
 NamSys0.8080.8080.807-0.019-2.28%1.40K08/03 
 Orla Mining3.54003.79003.4400+0.1200+3.51%951.62K08/03 
 Lexagene Holdings0.7850.8170.729+0.016+2.04%384.49K08/03 
 Transatlantic Mining0.02430.02430.02430.00000.00%002/02 
 PeakBirch Logic0.06540.06890.0654+0.0031+5.00%8.01K08/03 
 ZoomAway Travel0.02960.02960.0296-0.0020-6.33%3.00K08/03 
 Freshii1.53001.59001.5300-0.0160-1.03%0.60K08/03 
 MYM Nutraceuticals Inc0.10630.11180.0981+0.0057+5.67%233.80K08/03 
 Storage Vault Canada3.1053.1053.1050.0000.00%025/02 
 GT Gold1.67941.68001.6580-0.1006-5.65%24.29K08/03 
 Liberty One Lithium0.5520.5570.552-0.022-3.80%2.51K08/03 
 YDx Innovation0.09080.09350.09080.00000.00%005/03 
 Western Resources0.1430.1430.143+0.009+6.39%1.50K08/03 
 Zymeworks33.2734.4532.48+0.33+1.00%468.19K08/03 
 Cobalt Power0.06700.06700.0670+0.0000+0.00%005/03 
 Harvest One Cannabis0.12500.13000.1177+0.0084+7.20%61.85K08/03 
 Zoompass0.330.400.33-0.04-10.81%35.11K08/03 
 Osprey Gold Develop0.05900.06250.05750.00000.00%010/09 
 Lithium Energi Exploration0.13150.14000.1233-0.0005-0.40%29.10K08/03 
 Valens Groworks1.33001.40001.3200-0.0300-2.21%174.68K08/03 
 New Pacific4.094.594.09-0.42-9.24%133.74K08/03 
 Netcents Technology Inc0.74000.74000.6768+0.0222+3.09%95.61K08/03 
 Le Mare Gold0.0460.0460.046+0.000+0.00%005/03 
 CannTrust0.74000.80000.5610+0.1400+23.33%725.70K08/03 
 Northwest Healthcare9.9909.9909.990+0.082+0.82%0.21K08/03 
 Venus Concept Inc2.182.462.12-0.19-8.02%394.99K08/03 
 LeoNovus Inc0.66600.73790.6510-0.0867-11.52%104.40K08/03 
 Moovly Media0.48170.52600.4631-0.0263-5.18%521.56K08/03 
 Revival Gold0.51560.54160.5156-0.0055-1.06%45.49K08/03 
 Global Pole Trusion0.0210.3300.021+0.000+0.00%005/03 
 Spectral Med0.45760.49370.4576-0.0437-8.72%21.46K08/03 
 Aurora Cannabis9.6109.9109.200+0.010+0.10%9.75M08/03 
 Global Gaming0.04400.05000.0420-0.0039-8.14%54.85K08/03 
 HIVE Blockchain3.97004.15003.5318+0.4737+13.55%4.64M08/03 
 BetterLife Pharma Inc1.1681.2301.140+0.008+0.72%41.93K08/03 
 Canopy Growth30.8632.1930.53-0.31-0.99%3.38M08/03 
 Acceleware0.290.290.29-0.00-1.16%10.00K08/03 
 Isracann Biosciences Inc0.27900.29740.2790-0.0080-2.79%482.99K08/03 
 BIG Blockchain1.37001.40001.2800+0.1300+10.48%4.19M08/03 
 ESG Global Impact Capital Inc0.22840.22850.2284+0.0352+18.22%3.05K08/03 
 Digihost Technology2.55002.72642.3700-0.0599-2.30%118.21K08/03 
 Elixxer0.0180.0180.015+0.000+0.00%005/03 
 Hexo6.4906.6906.180+0.070+1.09%2.55M08/03 
 Lexaria Bioscience5.575.715.50+0.12+2.20%40.46K08/03 
 eXeBlock0.05000.06280.05000.00000.00%004/12 
 Fincanna0.08720.08720.0725+0.0042+5.06%124.23K08/03 
 Neptune Digital Assets0.26840.30000.2300+0.0130+5.08%301.63K08/03 
 Sunniva0.100.110.10-0.01-9.01%12.49K08/03 
 First Mining Gold0.28960.29720.2804-0.0034-1.16%614.63K08/03 
 Auxly Cannabis0.26700.29000.2625-0.0032-1.18%722.85K08/03 
 Aphria16.1116.7015.09+0.40+2.55%14.13M08/03 
 Northcliff Resources0.0460.0470.0460.0000.00%005/03 
 On4 Communications0.00180.00200.00170.00000.00%90.87M08/03 
 Dmg Blockchain1.992.091.86+0.02+1.01%1.89M08/03 
 Ravenquest Biomed0.01230.01970.0121-0.0073-37.40%32.15K08/03 
 Graphite Energy Corp0.150.150.13-0.00-2.67%40.82K08/03 
 Arizona Gold0.09980.09980.0935+0.0058+6.17%5.79K08/03 
 Jericho Oil0.8250.8550.808+0.031+3.89%108.19K08/03 
 Mogo7.1707.7256.910+0.090+1.27%1.46M08/03 
 4Front Ventures1.44881.54001.4488-0.0612-4.05%860.82K08/03 
 BLOK Tech0.05000.06300.0450+0.0050+11.11%364.95K08/03 
 Hut 8 Mining7.28657.67956.7400+0.2865+4.09%1.10M08/03 
 American Pacific Mining0.12080.12780.1100+0.0031+2.63%162.23K08/03 
 Imv Inc3.273.363.15+0.06+1.87%174.24K08/03 
 Altura Energy0.1500.1500.1440.0000.00%005/03 
 Taiga Gold0.14000.14700.12900.00000.00%005/03 
 Tilray22.4223.4220.80+0.79+3.65%19.00M08/03 
 Quinsam Capital Corp0.14700.14700.1307-0.0001-0.07%10.77K08/03 
 Lithium Chile0.38480.43060.3739-0.0154-3.85%337.82K08/03 
 Largo Resources15.583915.820015.0350+0.2339+1.52%17.20K08/03 
 Lundin Gold Inc8.05008.15007.9000-0.0300-0.37%13.69K08/03 
 Electrameccanica Vehicles4.8805.4304.815-0.170-3.37%8.32M08/03 
 TruTrace Tech0.1100.1190.103+0.006+5.67%64.63K08/03 
 FSD Pharma B1.741.851.69+0.05+2.96%1.92M08/03 
 Havilah Mining0.40670.41500.3800+0.0357+9.62%122.42K08/03 
 Katipult0.2400.2630.230+0.007+2.96%6.81K08/03 
 Pure Global Cannabis0.02280.02280.0147+0.0028+14.00%9.99K08/03 
 Sproutly0.044100.046800.03930+0.00020+0.46%107.22K08/03 
 Tree Knowledge0.0190.0220.0190.0000.00%005/03 
 SilverCrest Metals7.277.737.25-0.31-4.09%1.64M08/03 
 Bearing Lithium0.150.150.12+0.02+16.99%34.32K08/03 
 Golden Ridge0.1110.1110.1110.0000.00%004/03 
 Emerald Health0.25900.28000.2200+0.0238+10.12%911.27K08/03 
 Green Organic Dutchman0.27600.29720.2700-0.0050-1.78%1.35M08/03 
 Supreme Cannabis0.21300.21520.1900+0.0161+8.19%2.30M08/03 
 Cannabix Technologies Inc1.051.101.00-0.05-4.55%291.84K08/03 
 OrganiGram Holdings Inc2.832.922.63+0.15+5.60%7.60M08/03 
 SOL Global2.41002.42002.2700+0.0715+3.06%363.82K08/03 
 Viridium Pacific0.29200.31160.2571+0.0271+10.23%277.86K08/03 
 Trulieve Cannabis43.500046.101543.2327-1.8100-3.99%419.08K08/03 
 Liberty Health1.14461.17001.10000.00000.00%026/02 
 Namaste Techn0.240.250.230.001.66%390.12K08/03 
 Terrascend11.668412.575011.6100-0.5866-4.79%452.02K08/03 
 Australis Capital0.360.370.34+0.01+3.59%50.49K08/03 
 Canopy Rivers2.09002.32002.0700-0.1301-5.86%375.73K08/03 
 Flower One0.22420.25000.2078+0.0045+2.05%300.78K08/03 
 Flowr0.25770.26730.2420+0.0112+4.54%251.30K08/03 
 Inner Spirit0.21000.21640.2078+0.0098+4.90%21.33K08/03 
 Lumina Gold0.64000.67700.6200+0.0200+3.23%42.47K08/03 
 Medipharm0.37470.39730.3660-0.0061-1.60%1.41M08/03 
 Isodiol0.09450.09450.0661+0.0046+5.12%303.25K08/03 
 Skeena Resources2.20002.26002.18000.00000.00%30.28K08/03 
 Aben Resources0.04900.05190.04900.00000.00%153.05K08/03 
 Khiron Life Sciences0.42560.47430.3680+0.0958+29.05%1.55M08/03 
 Indiva0.38660.40400.3776-0.0141-3.53%128.51K08/03 
 Amarillo Gold0.21430.22080.2141-0.0054-2.46%18.30K08/03 
 Integra Resources2.86002.90002.8300-0.0300-1.04%65.52K08/03 
 Blue Sky Uranium0.17400.19740.1628+0.0161+10.18%320.50K08/03 
 Golden Arrow0.13010.13620.1300-0.0002-0.15%22.41K08/03 
 Spin Master Corp29.8230.2529.79+0.00+0.00%005/03 
 Next Green Wave0.68090.75250.6529-0.0384-5.34%557.64K08/03 
 Rubicon Organics2.372.582.34-0.03-1.25%93.79K08/03 
 Sun Metals0.16800.18000.1680-0.0121-6.72%34.27K08/03 
 Wow Unlimited Media0.42000.42000.4200+0.0000+0.00%005/03 
 Northland Power33.0133.6732.83-0.05-0.16%8.08K08/03 
 Nextech Ar3.423.773.39-0.12-3.26%132.90K08/03 
 Cannamerica Brands0.05620.06050.0536+0.0001+0.21%16.90K08/03 
 Gatling Exploration0.3540.3640.3540.0000.00%005/03 
 First Cobalt0.26000.27160.2479+0.0060+2.36%245.43K08/03 
 CannaPharmaRx0.280.340.22-0.05-14.85%232.48K08/03 
 Atlas Pg Pref25.4525.4925.420.010.04%5.72K08/03 
 Better Plant Sciences Inc0.080.090.07-0.00-1.43%378.49K08/03 
 Cardiol Therapeutics3.10903.28912.9900-0.0510-1.61%38.68K08/03 
 High Tide0.57510.60000.5490+0.0301+5.52%4.67M08/03 
 Voxtur Analytics0.91290.93660.8081+0.1020+12.58%233.18K08/03 
 Pharmacielo1.799002.042401.79900+0.04900+2.80%105.50K08/03 
 Thunderbird Entertainment3.6803.8443.650+0.180+5.14%21.79K08/03 
 TILT Holdings0.53610.55000.4948+0.0324+6.43%315.00K08/03 
 Atacama Resources0.02450.02950.0238-0.0005-2.00%2.12M08/03 
 Village Farms International Inc13.7514.4013.23+0.17+1.25%1.54M08/03 
 CanaQuest Medical0.120.130.130.000.00%003/03 
 American Rare Earths0.100000.100000.100000.000000.00%013/08 
 American Lithium1.95672.04001.9400-0.0833-4.08%1.01M08/03 
 Fire Flower0.92081.00000.9208-0.0613-6.24%290.47K08/03 
 Blox0.10.10.10.00.00%017/03 
 Biomass Secure Power0.0040.0050.0040.00128.57%46.23K08/03 
 Brookmount Explorations Inc0.88500.88500.6510+0.1100+14.19%4.55K08/03 
 Biosyntech0.00940.00940.00940.00000.00%10.64K08/03 
 48North Cannabis0.210.210.160.010.00%23.25K08/03 
 WeedMD0.33460.41500.3155-0.0022-0.65%121.63K08/03 
 Target Group0.030.040.030.003.24%680.23K08/03 
 Canadian Cannabis0.030.040.03-0.01-16.67%1.11K08/03 
 Agrios Global0.010.040.010.000.00%004/03 
 Blueberries Medical0.15540.16000.1416+0.0086+5.86%340.92K08/03 
 Braingrid Ltd0.431800.431800.43180+0.00000+0.00%020/11 
 Bioharvest Sciences Inc0.45000.47880.4307-0.0190-4.05%90.95K08/03 
 Captiva Verde Land0.1980.2180.189-0.017-8.12%144.80K08/03 
 Delrey Metals0.08340.08680.08340.00000.00%005/03 
 FenixOro Gold Corp0.230.250.22-0.02-8.76%103.46K08/03 
 Goldspot Discoveries0.28810.29010.2706+0.0000+0.00%005/03 
 MPX Intl0.11000.12650.1100-0.0047-4.10%18.93K08/03 
 Slang Worldwide0.360.390.350.000.78%203.96K08/03 
 Zenabis Global0.100.110.07+0.01+11.11%804.13K08/03 
 Compass Biotech0.00090.00100.00070.00000.00%022/02 
 CTT Pharma0.090.100.09-0.02-18.11%2.09K08/03 
 Digatrade Financial0.0140.0140.011+0.002+14.29%10.13M08/03 
 DSG Global0.50000.58000.4900+0.0221+4.62%2.20M08/03 
 Harvest Health3.263.783.26-0.52-13.76%1.27M08/03 
 Artis REIT8.848.848.820.000.00%005/03 
 Agraflora Organics0.03830.07500.0368+0.0023+6.39%3.96M08/03 
 First National Energy1.591.591.59-0.01-0.62%0.29K08/03 
 Worksport0.39000.45000.3500-0.0100-2.50%2.40M08/03 
 Fortem Resources0.350.350.35+0.00+0.00%31.50K08/03 
 Global Green0.0830.0830.075+0.008+10.13%2.62K08/03 
 Grow Solutions0.00260.00320.00210.00001.54%23.28M08/03 
 Green Hygienics1.201.221.05+0.05+4.35%37.79K08/03 
 iAnthus0.26000.29720.24600.00000.00%364.85K08/03 
 Curaleaf14.120015.150013.8664-0.6300-4.27%1.42M08/03 
 Primo Nutraceuticals Inc0.60000.92500.6000-0.4000-40.00%7.45K08/03 
 Lift Co0.01000.01000.01000.00000.00%005/03 
 Nextleaf0.225400.229700.21350+0.00561+2.55%183.04K08/03 
 Orion Nutraceuticals0.290.290.290.000.00%020/08 
 Ovation Science0.211500.237000.211500.000000.00%001/03 
 Victory Metals0.450.450.41+0.04+8.97%4.69K08/03 
 Vireo Health2.943.212.93-0.26-8.12%391.25K08/03 
 World Class Extractions0.02810.02820.02500.00000.00%732.37K08/03 
 Milestone Pharmaceuticals Inc6.967.106.78+0.05+0.72%104.30K08/03 
 Hypower Fuel0.00900.00920.0060+0.0015+20.00%144.00K08/03 
 Itokk0.00190.00210.0017+0.0001+5.56%3.42M08/03 
 Halo Labs0.07930.08900.0720+0.0028+3.66%2.72M08/03 
 KAT Exploration0.00090.00110.0007-0.0001-10.00%13.22M08/03 
 AREV Brands0.20000.20000.1765+0.0235+13.32%1.06K08/03 
 Columbia Care6.407.006.29-0.48-6.98%399.67K08/03 
 Converge Tech4.4034.5804.098-0.137-3.01%75.75K08/03 
 C21 Invest1.38951.51001.3700-0.0163-1.16%136.51K08/03 
 Indus Inc1.54351.62001.5000+0.0435+2.90%221.92K08/03 
 POSaBIT Systems0.200000.209500.19920-0.00921-4.40%10.54K08/03 
 Sativa Wellness Group0.08380.09000.0781-0.0037-4.23%44.37K08/03 
 VSBLTY Groupe0.612300.630000.57000+0.04230+7.42%529.47K08/03 
 1933 Industries0.09120.09610.0825+0.0062+7.29%689.98K08/03 
 CordovaCann0.280.280.28+0.02+6.96%104.51K08/03 
 Nouveau Life Pharma0.00060.00060.0004+0.0001+20.00%45.51M08/03 
 Elys Game Technology4.845.484.80-0.33-6.38%750.60K08/03 
 MoPalsCom0.01500.01500.0150+0.0069+85.19%10.00K08/03 
 Trillion Energy0.2930.3560.180+0.133+83.06%4.47M08/03 
 Plyzer Tech0.00200.00210.0017+0.0005+33.33%233.70M08/03 
 Pine Valley Mining0.010.010.010.000.00%026/01 
 Quantum Energy0.6350.8110.610+0.005+0.79%61.98K08/03 
 Rise Gold0.5360000.5360000.503200+0.000000+0.00%005/03 
 Susglobal Energy0.280.320.26-0.01-3.45%74.03K08/03 
 United American0.10.10.10.00.00%005/03 
 VisualMED0.004000.004000.003000.000000.00%100.00K08/03 
 Green Growth0.03220.04400.0300-0.0018-5.29%316.64K08/03 
 Metalla Royalty Streaming8.589.008.45+0.21+2.51%274.42K08/03 
 Sundial Growers1.181.221.09+0.04+3.96%204.49M08/03 
 African Gold0.110.110.11-0.00-4.45%12.00K08/03 
 Maverix Metals4.704.724.510.000%223.67K08/03 
 Whitecap Resources5.155.405.11-0.20-3.74%54.50K08/03 
 Xphyto2.122.192.06-0.07-3.42%75.88K08/03 
 WPD Pharma0.260.270.260.000.00%005/03 
 Nexus Gold0.050.050.04-0.00-6.00%21.93K08/03 
 TFI Intl71.9673.7570.96+0.32+0.45%197.46K08/03 
 Innergex Renewable Energy16.9417.2016.80-0.35-2.02%2.81K08/03 
 Equinox Gold8.048.207.99-0.05-0.62%1.45M08/03 
 Hannan Metals Ltd0.340.340.32+0.02+4.68%68.50K08/03 
 Hydrogen Hybrid0.160.160.16+0.01+10.34%1.39K08/03 
 Mind Medicine2.552.852.49-0.31-10.84%3.34M08/03 
 Profound Medical21.7223.0721.57-0.55-2.47%81.36K08/03 
 MedMira Inc0.220.220.220.016.55%15.00K08/03 
 Bevcanna0.740.770.72-0.02-3.04%137.14K08/03 
 Biovaxys Technology0.360.390.34+0.02+6.27%667.05K08/03 
 NanoXplore2.622.882.60+0.12+4.80%94.82K08/03 
 Repare25.8928.3925.48-1.36-4.99%175.19K08/03 
 Fusion Pharma11.0311.5010.75-0.22-1.96%29.91K08/03 
 Sprott Inc.41.0041.4638.50+2.52+6.55%419.64K08/03 
 K92 Mining4.614.864.46-0.09-1.81%90.54K08/03 
 Dirtt Environmen2.822.882.760.000.00%123.56K08/03 
 Atlas26.0026.0025.59+0.27+1.05%10.01K08/03 
 Fuse Cobalt0.100.100.090.002.16%209.06K08/03 
 Corvus Gold Inc1.831.831.75+0.06+3.39%78.43K08/03 
 Champignon0.440.520.42-0.02-4.35%519.54K08/03 
 GreenPower Motor21.6323.1321.35-0.69-3.09%167.39K08/03 
 Medicenna3.613.693.45+0.11+3.14%96.06K08/03 
 Xebec Adsorption5.445.785.40+0.02+0.40%52.25K08/03 
 Immunoprecise Antibodies11.5412.5611.37-0.16-1.37%41.43K08/03 
 Grande West Transportation1.932.061.880.010.00%212.89K08/03 
 Nano One Materials4.444.564.40-0.03-0.69%89.68K08/03 
 Globex Data0.300.310.30+0.02+5.98%38.25K08/03 
 Golden Lake Exploration0.3420.3500.338+0.002+0.68%18.21K08/03 
 Lightspeed POS54.0959.5153.87-4.37-7.48%1.31M08/03 
 Appili Therapeutics0.710.750.71-0.04-5.67%8.73K08/03 
 Spark Power1.281.471.280.000.00%005/03 
 Absolute Software13.6214.0513.54-0.23-1.66%89.25K08/03 
 Else Nutrition2.502.752.41-0.08-3.13%166.31K08/03 
 Great Bear Resources10.7911.2110.36-0.18-1.64%17.91K08/03 
 CI Financial Corp13.7713.9613.35+0.37+2.76%62.45K08/03 
 InMed Pharma4.254.504.09+0.05+1.19%67.48K08/03 
 Docebo39.1441.0438.94-1.28-3.17%69.65K08/03 
 AYR Strategies A31.5034.9031.01-1.97-5.89%152.84K08/03 
 Abcellera Biologics26.7631.4726.38-1.85-6.47%930.29K08/03 
 Revive Therapeutics0.310.330.290.001.48%1.73M08/03 
 New World Resource Corp.3.233.233.15+0.08+2.54%1.73K08/03 
 Alimentation Couche-Tard32.0832.2431.80+0.23+0.72%15.99K08/03 
 Temas Resources0.840.860.81+0.01+1.44%41.23K08/03 
 Choom0.110.120.110.003.61%488.66K08/03 
 Silver Dollar0.971.030.96-0.06-5.83%108.89K08/03 
 Sernova Corp1.011.131.01-0.07-6.48%54.83K08/03 
 Abaxx Technologies2.592.642.50-0.00-0.07%45.69K08/03 
 Fiore Gold0.830.830.74+0.05+5.77%136.05K08/03 
 Reconnaissance Energy Africa2.572.612.21+0.39+17.62%1.39M08/03 
 Versus Systems8.929.228.69-0.41-4.39%28.99K08/03 
 Plantx Life0.710.820.70-0.03-3.77%227.46K08/03 
 Draganfly2.222.332.06+0.10+4.72%528.09K08/03 
 Exro Tech3.113.663.11-0.30-8.80%593.42K08/03 
 Alpha Lithium0.560.630.55-0.02-3.97%937.46K08/03 
 Solar Alliance Energy0.360.390.36-0.02-4.72%95.34K08/03 
 Extreme Vehicle Battery Technologies0.400.480.38-0.01-1.61%1.20M08/03 
 Aurora Solar Technologies0.27450.32000.2693-0.0111-3.89%979.13K08/03 
 Briacell Therapeutics3.153.373.08-0.07-2.17%464.61K08/03 
 Score Media and Gaming22.1323.9821.74-0.67-2.94%244.49K08/03 
 Smart REIT20.9921.5020.50+0.49+2.39%6.76K08/03 
 AbraPlata Resource0.330.350.32+0.02+5.09%439.42K08/03 
 The Very Good Food4.504.784.18+0.33+7.91%251.39K08/03 
 Standard Lithium2.512.602.49-0.06-2.33%170.36K08/03 
Continue with Google
or
Sign up with Email