Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Russia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Petropavlovsk26.4027.0026.25-0.65-2.40%7.09M05/03 
 Gazprom DRC6.036.125.90-0.12-1.95%8.03M05/03 
 Amur Minerals1.4601.5801.365-0.043-2.75%10.49M05/03 
 Evraz585.20598.00575.40+2.00+0.34%2.17M05/03 
 Mechel ADR1.821.861.80-0.03-1.62%263.30K05/03 
 Mechel Pref ADR0.52000.53000.5020+0.0178+3.54%699.99K05/03 
 Sberbank14.8515.0714.65-0.48-3.16%8.11M05/03 
 MTS ADR8.518.648.460.000.00%3.96M05/03 
 Lukoil ADR83.5983.6579.46+4.62+5.85%1.37M05/03 
 X5 Retail Group32.7033.1832.20-0.50-1.51%337.65K05/03 
 Gazprom DRC6.0956.1006.010+0.175+2.96%291.47K05/03 
 Gazprom Neft ADR24.3524.3523.65+0.65+2.74%5.04K05/03 
 Norilskiy Nikel ADR30.0030.0029.33+0.25+0.84%110.64K05/03 
 Lukoil ADR83.7684.0582.59+6.36+8.22%69.25K05/03 
 Polyus ADR95.0095.0095.000.000.00%004/03 
 Rostelekom DRC8.578.578.570.000.00%024/02 
 RusHydro ADR1.0101.0201.0100.0000.00%004/03 
 Sberbank15.03015.03014.800+0.240+1.62%253.51K05/03 
 Surgutneftegaz OAO5.385.415.25+0.01+0.19%14.67K05/03 
 Tatneft ADR45.5245.6745.00+2.27+5.24%1.07K05/03 
 TMK ADR3.0003.0003.000+0.000+0.00%011/09 
 Surgutneftegaz ADR4.704.704.62+0.20+4.44%7.38K05/03 
 Norilskiy Nikel ADR29.4630.0129.32-0.92-3.03%2.03M05/03 
 Bank VTB DRC0.9520.9640.949-0.033-3.30%397.06K05/03 
 AFK Sistem DRC9.199.389.13-0.32-3.37%118.45K05/03 
 Novatek DRC186.90189.60175.30+5.30+2.92%123.06K05/03 
 Novolipetsk Steel DRC28.4628.7427.94-1.58-5.26%727.05K05/03 
 Tatneft ADR45.1445.8444.00+0.44+0.98%470.72K05/03 
 Rosneft DRC7.397.487.22-0.04-0.48%4.21M05/03 
 Surgutneftegaz ADR4.634.764.49+0.03+0.61%2.86M05/03 
 MMK DRC9.509.519.28-0.29-2.96%244.82K05/03 
 Lukoil81.9583.0680.21+5.97+7.86%445.88K05/03 
 RusHydro ADR1.0401.0641.040-0.032-2.98%120.91K05/03 
 Lenta Ltd3.453.503.42-0.12-3.36%8.20K05/03 
 Gruppa LSR DRC2.2752.2802.240-0.025-1.09%151.64K05/03 
 PhosAgro OAO17.7817.9417.50-0.28-1.55%449.46K05/03 
 Rostelekom DRC8.618.668.60-0.34-3.80%1.06K05/03 
 Magnit DRC13.8814.0513.62-0.30-2.12%444.58K05/03 
 Severstal DRC17.8817.9317.68-0.39-2.13%528.32K05/03 
 Polyus DRC97.0097.9595.40-0.95-0.97%164.22K05/03 
 Novatek DRC181.7181.7181.7+0.0+0.00%004/03 
 Gazprom ADR00000.00%004/02 
 Rosneft DRC8.008.007.05+0.00+0.00%003/03 
 FSK EES DRC1.3501.3501.3500.0000.00%004/03 
 NMTP DRC9.009.009.00+0.00+0.00%003/03 
 Gazprom Neft ADR23.5024.3023.450.000.00%61.73K05/03 
 Severstal - ao1,330.531,330.531,326.67+3.86+0.29%25.56K05/03 
 En+ DRC10.1010.1010.100.000.00%004/03 
 Kismet Acquisition One9.9610.069.91+0.04+0.40%223.01K05/03 
Continue with Google
or
Sign up with Email