Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Russia ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Petropavlovsk | 26.40 | 27.00 | 26.25 | -0.65 | -2.40% | 7.09M | 05/03 | ||
| Gazprom DRC | 6.03 | 6.12 | 5.90 | -0.12 | -1.95% | 8.03M | 05/03 | ||
| Amur Minerals | 1.460 | 1.580 | 1.365 | -0.043 | -2.75% | 10.49M | 05/03 | ||
| Evraz | 585.20 | 598.00 | 575.40 | +2.00 | +0.34% | 2.17M | 05/03 | ||
| Mechel ADR | 1.82 | 1.86 | 1.80 | -0.03 | -1.62% | 263.30K | 05/03 | ||
| Mechel Pref ADR | 0.5200 | 0.5300 | 0.5020 | +0.0178 | +3.54% | 699.99K | 05/03 | ||
| Sberbank | 14.85 | 15.07 | 14.65 | -0.48 | -3.16% | 8.11M | 05/03 | ||
| MTS ADR | 8.51 | 8.64 | 8.46 | 0.00 | 0.00% | 3.96M | 05/03 | ||
| Lukoil ADR | 83.59 | 83.65 | 79.46 | +4.62 | +5.85% | 1.37M | 05/03 | ||
| X5 Retail Group | 32.70 | 33.18 | 32.20 | -0.50 | -1.51% | 337.65K | 05/03 | ||
| Gazprom DRC | 6.095 | 6.100 | 6.010 | +0.175 | +2.96% | 291.47K | 05/03 | ||
| Gazprom Neft ADR | 24.35 | 24.35 | 23.65 | +0.65 | +2.74% | 5.04K | 05/03 | ||
| Norilskiy Nikel ADR | 30.00 | 30.00 | 29.33 | +0.25 | +0.84% | 110.64K | 05/03 | ||
| Lukoil ADR | 83.76 | 84.05 | 82.59 | +6.36 | +8.22% | 69.25K | 05/03 | ||
| Polyus ADR | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 8.57 | 8.57 | 8.57 | 0.00 | 0.00% | 0 | 24/02 | ||
| RusHydro ADR | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 04/03 | ||
| Sberbank | 15.030 | 15.030 | 14.800 | +0.240 | +1.62% | 253.51K | 05/03 | ||
| Surgutneftegaz OAO | 5.38 | 5.41 | 5.25 | +0.01 | +0.19% | 14.67K | 05/03 | ||
| Tatneft ADR | 45.52 | 45.67 | 45.00 | +2.27 | +5.24% | 1.07K | 05/03 | ||
| TMK ADR | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 11/09 | ||
| Surgutneftegaz ADR | 4.70 | 4.70 | 4.62 | +0.20 | +4.44% | 7.38K | 05/03 | ||
| Norilskiy Nikel ADR | 29.46 | 30.01 | 29.32 | -0.92 | -3.03% | 2.03M | 05/03 | ||
| Bank VTB DRC | 0.952 | 0.964 | 0.949 | -0.033 | -3.30% | 397.06K | 05/03 | ||
| AFK Sistem DRC | 9.19 | 9.38 | 9.13 | -0.32 | -3.37% | 118.45K | 05/03 | ||
| Novatek DRC | 186.90 | 189.60 | 175.30 | +5.30 | +2.92% | 123.06K | 05/03 | ||
| Novolipetsk Steel DRC | 28.46 | 28.74 | 27.94 | -1.58 | -5.26% | 727.05K | 05/03 | ||
| Tatneft ADR | 45.14 | 45.84 | 44.00 | +0.44 | +0.98% | 470.72K | 05/03 | ||
| Rosneft DRC | 7.39 | 7.48 | 7.22 | -0.04 | -0.48% | 4.21M | 05/03 | ||
| Surgutneftegaz ADR | 4.63 | 4.76 | 4.49 | +0.03 | +0.61% | 2.86M | 05/03 | ||
| MMK DRC | 9.50 | 9.51 | 9.28 | -0.29 | -2.96% | 244.82K | 05/03 | ||
| Lukoil | 81.95 | 83.06 | 80.21 | +5.97 | +7.86% | 445.88K | 05/03 | ||
| RusHydro ADR | 1.040 | 1.064 | 1.040 | -0.032 | -2.98% | 120.91K | 05/03 | ||
| Lenta Ltd | 3.45 | 3.50 | 3.42 | -0.12 | -3.36% | 8.20K | 05/03 | ||
| Gruppa LSR DRC | 2.275 | 2.280 | 2.240 | -0.025 | -1.09% | 151.64K | 05/03 | ||
| PhosAgro OAO | 17.78 | 17.94 | 17.50 | -0.28 | -1.55% | 449.46K | 05/03 | ||
| Rostelekom DRC | 8.61 | 8.66 | 8.60 | -0.34 | -3.80% | 1.06K | 05/03 | ||
| Magnit DRC | 13.88 | 14.05 | 13.62 | -0.30 | -2.12% | 444.58K | 05/03 | ||
| Severstal DRC | 17.88 | 17.93 | 17.68 | -0.39 | -2.13% | 528.32K | 05/03 | ||
| Polyus DRC | 97.00 | 97.95 | 95.40 | -0.95 | -0.97% | 164.22K | 05/03 | ||
| Novatek DRC | 181.7 | 181.7 | 181.7 | +0.0 | +0.00% | 0 | 04/03 | ||
| Gazprom ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Rosneft DRC | 8.00 | 8.00 | 7.05 | +0.00 | +0.00% | 0 | 03/03 | ||
| FSK EES DRC | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 04/03 | ||
| NMTP DRC | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 03/03 | ||
| Gazprom Neft ADR | 23.50 | 24.30 | 23.45 | 0.00 | 0.00% | 61.73K | 05/03 | ||
| Severstal - ao | 1,330.53 | 1,330.53 | 1,326.67 | +3.86 | +0.29% | 25.56K | 05/03 | ||
| En+ DRC | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | 04/03 | ||
| Kismet Acquisition One | 9.96 | 10.06 | 9.91 | +0.04 | +0.40% | 223.01K | 05/03 |