Japan ADRs

Last
High
Low
5.9405.9705.910-0.250-4.04%2.81M
14.12014.30014.080-0.550-3.75%2.53M
24.3624.4924.29-0.52-2.09%2.24M
15.53015.69015.505-0.700-4.31%1.63M
33.2433.5633.16+0.13+0.38%1.09M
26.80026.80026.800-0.250-0.92%475.54K
6.6806.7206.640-0.110-1.62%432.52K
11.000011.000010.3500+0.5700+5.47%348.53K
187.18188.46187.00-1.31-0.69%251.58K
4.915.154.91-0.10-2.00%140.52K
18.93919.17018.750-0.186-0.97%117.5K
16.405018.000016.4050+1.3550+9.00%114.2K
27.3127.6027.00-0.03-0.11%88.57K
22.6522.8722.59-0.43-1.86%85.16K
11.07311.22011.060-0.057-0.51%72.11K
25.4925.7925.40-0.28-1.09%69.77K
9.9510.049.91-0.02-0.20%68.45K
11.4611.4811.37-0.13-1.12%58.18K
20.8021.0020.76-0.31-1.47%26.52K
26.3526.3626.29-0.52-1.94%20.91K
1.0401.1300.923-0.015-1.42%17.73K
413.47430.00412.86-12.93-3.03%15.03K
32.5533.8932.51-0.98-2.92%13.19K
9.880010.14009.8800-0.0370-0.37%12.95K
13.8214.2413.80-0.13-0.93%11.37K
24.310026.250024.2000-0.5476-2.20%8.32K
31.33031.81031.280-1.130-3.48%7.29K
2.22002.22442.1000+0.0800+3.74%5.58K
7.807.937.80-0.10-1.27%5.16K
379.05422.08375.10-16.69-4.22%3.88K
5.916.005.82-0.05-0.84%2.59K
367.53388.00365.00+4.01+1.10%1.78K
41.405043.720041.40500.00000.00%1.6K
3.50003.78003.5000-0.5000-12.50%1.22K
19.270019.500019.2700-0.2300-1.18%752
12.3612.3612.36-0.64-4.92%613
0.00010.00010.00010.00000.00%494
112.0000112.0000112.00000.00000.00%400
83.00083.00083.000+0.060+0.07%373
3.993.993.99-0.02-0.50%230
26.12527.03826.125-0.825-3.06%183
188.63189.34179.97+2.64+1.42%136
34.5034.5034.50-0.06-0.17%129
83.7483.8280.45+2.94+3.64%49
30.00030.00030.000+0.760+2.60%2
166.50166.50166.500.000.00%0
0.001000.001100.001000.000000.00%0
13.640013.640013.64000.00000.00%0
65.490065.490065.49000.00000.00%0
13.250013.590013.25000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.