Japan ADRs

Last
High
Low
23.62
23.6723.51+0.13+0.53%1.35M
21.660
21.79021.510+0.100+0.46%961.38K
10.145
10.24510.130+0.005+0.05%803.48K
24.580
24.79024.320+0.010+0.04%438.34K
32.61
32.8032.44+0.70+2.18%411.02K
37.62
37.7537.46+0.11+0.29%312.08K
191.43
192.45190.25+2.65+1.40%188.11K
9.485
9.5509.475-0.025-0.26%138.04K
15.08
15.1815.05-0.03-0.20%122.42K
18.09
18.1417.69+0.50+2.84%97.2K
22.393
23.23022.220-0.768-3.31%46.73K
8.65
8.678.59+0.06+0.71%46.61K
12.77
12.9012.71+0.08+0.63%42.26K
20.46
20.5120.36-0.07-0.34%25.05K
28.37
28.5028.32-0.01-0.04%23.55K
25.34
25.4125.33+0.15+0.59%22.81K
12.11
12.1212.07-0.04-0.33%21.03K
33.62
33.7633.36+0.02+0.06%15.91K
32.950
32.95132.690+0.770+2.39%9.92K
7.33
7.517.06+0.19+2.66%8.88K
3.77
4.153.77-0.11-2.84%3.76K
19.150
19.15018.710+0.446+2.38%3.44K
27.8050
28.500026.0000-0.5350-1.89%2.15K
599.72
601.57592.90-4.46-0.74%1.66K
4.06
4.554.00-0.11-2.64%1.4K
32.905
34.60432.905-0.065-0.20%1.22K
506.30
532.11500.00-2.70-0.53%978
443.97
460.93422.17-13.76-3.01%514
10.8500
10.955010.8500+0.8650+8.66%312
16.3500
16.350016.35000.00000.00%150
345.03
345.63333.74+5.70+1.68%92
41.748
41.74841.748-0.300-0.71%24
1.040
1.0401.040+0.065+6.67%1
44.00
44.0044.000.000.00%0
128.53
128.53128.530.000.00%0
0.00550
0.005500.005500.000000.00%0
0.0121
0.01210.01210.00000.00%0
3.4500
3.45002.94000.00000.00%0
2.0900
2.09002.09000.00000.00%0
18.5570
18.557018.55700.00000.00%0
22.3700
24.230022.37000.00000.00%0
46.2450
48.140045.73000.00000.00%0
41.210
41.21041.2100.0000.00%0
34.3575
34.357534.35750.00000.00%0
13.0000
13.000012.68000.00000.00%0
34.000
34.00034.0000.0000.00%0
16.7500
17.466416.75000.00000.00%0
13.82
13.8213.820.000.00%0
151.70
151.70151.700.000.00%0
10.34
10.5610.000.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.