Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.940 | 5.970 | 5.910 | -0.250 | -4.04% | 2.81M | ||
14.120 | 14.300 | 14.080 | -0.550 | -3.75% | 2.53M | ||
24.36 | 24.49 | 24.29 | -0.52 | -2.09% | 2.24M | ||
15.530 | 15.690 | 15.505 | -0.700 | -4.31% | 1.63M | ||
33.24 | 33.56 | 33.16 | +0.13 | +0.38% | 1.09M | ||
26.800 | 26.800 | 26.800 | -0.250 | -0.92% | 475.54K | ||
6.680 | 6.720 | 6.640 | -0.110 | -1.62% | 432.52K | ||
11.0000 | 11.0000 | 10.3500 | +0.5700 | +5.47% | 348.53K | ||
187.18 | 188.46 | 187.00 | -1.31 | -0.69% | 251.58K | ||
4.91 | 5.15 | 4.91 | -0.10 | -2.00% | 140.52K | ||
18.939 | 19.170 | 18.750 | -0.186 | -0.97% | 117.5K | ||
16.4050 | 18.0000 | 16.4050 | +1.3550 | +9.00% | 114.2K | ||
27.31 | 27.60 | 27.00 | -0.03 | -0.11% | 88.57K | ||
22.65 | 22.87 | 22.59 | -0.43 | -1.86% | 85.16K | ||
11.073 | 11.220 | 11.060 | -0.057 | -0.51% | 72.11K | ||
25.49 | 25.79 | 25.40 | -0.28 | -1.09% | 69.77K | ||
9.95 | 10.04 | 9.91 | -0.02 | -0.20% | 68.45K | ||
11.46 | 11.48 | 11.37 | -0.13 | -1.12% | 58.18K | ||
20.80 | 21.00 | 20.76 | -0.31 | -1.47% | 26.52K | ||
26.35 | 26.36 | 26.29 | -0.52 | -1.94% | 20.91K | ||
1.040 | 1.130 | 0.923 | -0.015 | -1.42% | 17.73K | ||
413.47 | 430.00 | 412.86 | -12.93 | -3.03% | 15.03K | ||
32.55 | 33.89 | 32.51 | -0.98 | -2.92% | 13.19K | ||
9.8800 | 10.1400 | 9.8800 | -0.0370 | -0.37% | 12.95K | ||
13.82 | 14.24 | 13.80 | -0.13 | -0.93% | 11.37K | ||
24.3100 | 26.2500 | 24.2000 | -0.5476 | -2.20% | 8.32K | ||
31.330 | 31.810 | 31.280 | -1.130 | -3.48% | 7.29K | ||
2.2200 | 2.2244 | 2.1000 | +0.0800 | +3.74% | 5.58K | ||
7.80 | 7.93 | 7.80 | -0.10 | -1.27% | 5.16K | ||
379.05 | 422.08 | 375.10 | -16.69 | -4.22% | 3.88K | ||
5.91 | 6.00 | 5.82 | -0.05 | -0.84% | 2.59K | ||
367.53 | 388.00 | 365.00 | +4.01 | +1.10% | 1.78K | ||
41.4050 | 43.7200 | 41.4050 | 0.0000 | 0.00% | 1.6K | ||
3.5000 | 3.7800 | 3.5000 | -0.5000 | -12.50% | 1.22K | ||
19.2700 | 19.5000 | 19.2700 | -0.2300 | -1.18% | 752 | ||
12.36 | 12.36 | 12.36 | -0.64 | -4.92% | 613 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 494 | ||
112.0000 | 112.0000 | 112.0000 | 0.0000 | 0.00% | 400 | ||
83.000 | 83.000 | 83.000 | +0.060 | +0.07% | 373 | ||
3.99 | 3.99 | 3.99 | -0.02 | -0.50% | 230 | ||
26.125 | 27.038 | 26.125 | -0.825 | -3.06% | 183 | ||
188.63 | 189.34 | 179.97 | +2.64 | +1.42% | 136 | ||
34.50 | 34.50 | 34.50 | -0.06 | -0.17% | 129 | ||
83.74 | 83.82 | 80.45 | +2.94 | +3.64% | 49 | ||
30.000 | 30.000 | 30.000 | +0.760 | +2.60% | 2 | ||
166.50 | 166.50 | 166.50 | 0.00 | 0.00% | 0 | ||
0.00100 | 0.00110 | 0.00100 | 0.00000 | 0.00% | 0 | ||
13.6400 | 13.6400 | 13.6400 | 0.0000 | 0.00% | 0 | ||
65.4900 | 65.4900 | 65.4900 | 0.0000 | 0.00% | 0 | ||
13.2500 | 13.5900 | 13.2500 | 0.0000 | 0.00% | 0 |