Japan ADRs

Last
High
Low
11.450
11.49011.340+0.390+3.53%4.05M
23.890
23.97523.735+0.600+2.58%3.41M
23.90
23.9123.69+0.38+1.62%2.44M
27.290
27.35527.090+0.740+2.79%1.34M
10.860
10.94010.820+0.320+3.04%883.98K
32.52
32.7132.48+0.90+2.85%650.43K
28.40
28.6527.37+0.15+0.53%513.06K
12.23
12.6512.13+0.13+1.07%439.79K
198.20
198.93197.32+5.72+2.97%392.58K
8.66
8.918.63-0.08-0.92%196.05K
40.11
40.1339.89+1.02+2.61%156.68K
18.09
18.6818.09+0.60+3.43%139.48K
14.56
14.9414.45+0.34+2.39%87.64K
46.688
46.68843.969+3.275+7.54%85.12K
23.250
23.45023.000+1.300+5.92%72.92K
12.36
12.3912.15+0.06+0.49%59.5K
32.61
32.7332.60+0.26+0.80%48.42K
20.32
20.4020.29+0.38+1.91%27.29K
28.63
29.5128.62+0.63+2.25%27.11K
19.810
20.20019.750+0.611+3.18%23.7K
4.37
4.384.30+0.02+0.46%14.33K
34.485
34.64034.460+1.385+4.18%13.54K
665.90
670.01636.01+11.86+1.81%4.89K
22.2560
23.861922.2560-1.5300-6.43%4.34K
43.273
43.37042.970+0.288+0.67%4.34K
4.01
4.033.66+0.07+1.78%2.92K
15.10
15.1015.10+0.49+3.32%2.12K
500.40
521.36474.18+9.64+1.96%1.79K
446.19
465.38425.80+11.85+2.73%1.67K
7.30
7.307.03+0.28+3.99%1.48K
49.7000
55.690047.7600+0.3566+0.72%1.24K
1.135
1.1801.083+0.074+6.97%1.17K
44.100
45.55043.060+2.314+5.54%1.05K
9.89
9.899.70-0.07-0.70%906
345.00
348.00339.99+3.66+1.07%692
0.00630
0.006500.00630+0.00080+14.55%624
27.6100
27.610027.0000+0.6100+2.26%569
36.195
36.19536.195+0.859+2.43%459
1.8600
1.86001.8600-0.1400-7.00%384
9.9000
10.06009.9000-0.7750-7.26%382
42.94
42.9442.94+1.06+2.53%357
17.0000
17.000017.0000+0.2500+1.49%204
18.5100
18.540018.51000.00000.00%200
3.3000
3.30003.30000.00000.00%175
131.25
131.25124.70-1.62-1.22%6
128.20
128.20128.20-1.52-1.17%5
0.0121
0.01210.01210.00000.00%0
38.8000
38.800034.33000.00000.00%0
12.8760
12.876012.87600.00000.00%0
18.3000
18.300018.30000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.