Last | High | Low | |||||
---|---|---|---|---|---|---|---|
15.640 | 15.720 | 15.590 | -0.260 | -1.64% | 3.63M | ||
28.35 | 28.41 | 28.22 | -0.39 | -1.36% | 3.24M | ||
6.620 | 6.625 | 6.555 | -0.060 | -0.90% | 2.33M | ||
16.990 | 17.040 | 16.880 | -0.140 | -0.82% | 1.53M | ||
33.98 | 33.98 | 33.62 | +0.59 | +1.77% | 779.13K | ||
7.420 | 7.440 | 7.390 | +0.040 | +0.54% | 497.56K | ||
197.83 | 197.88 | 195.67 | +4.17 | +2.15% | 330.86K | ||
5.08 | 5.26 | 4.95 | +0.18 | +3.67% | 163.42K | ||
26.03 | 26.04 | 25.84 | +0.15 | +0.58% | 159.4K | ||
113.500 | 115.470 | 108.600 | +1.500 | +1.34% | 134.13K | ||
22.51 | 23.39 | 22.44 | +0.05 | +0.22% | 117.4K | ||
11.37 | 11.88 | 11.34 | +0.08 | +0.71% | 92.68K | ||
29.75 | 30.00 | 28.65 | +0.10 | +0.34% | 44.46K | ||
13.22 | 13.43 | 12.97 | +0.05 | +0.38% | 36.68K | ||
27.95 | 27.96 | 27.83 | +0.19 | +0.68% | 23.68K | ||
29.5080 | 29.9700 | 29.0600 | -0.0020 | -0.01% | 22.26K | ||
19.770 | 21.250 | 18.770 | +0.720 | +3.78% | 18.01K | ||
37.91 | 37.91 | 37.14 | +0.87 | +2.35% | 15.88K | ||
317.08 | 330.00 | 311.67 | -23.75 | -6.97% | 15.64K | ||
4.15 | 4.15 | 4.05 | +0.13 | +3.23% | 14.18K | ||
27.69 | 27.69 | 27.58 | +0.56 | +2.06% | 13.56K | ||
12.980 | 13.030 | 12.778 | +0.100 | +0.78% | 12.03K | ||
0.990 | 1.240 | 0.990 | +0.020 | +2.06% | 10.59K | ||
35.560 | 35.560 | 32.840 | -0.466 | -1.29% | 7.23K | ||
15.50 | 15.50 | 15.17 | 0.00 | 0.00% | 6.99K | ||
8.30 | 8.45 | 8.19 | +0.02 | +0.24% | 5.79K | ||
383.62 | 419.68 | 303.33 | +2.10 | +0.55% | 5.17K | ||
445.23 | 463.55 | 440.00 | -0.50 | -0.11% | 3.33K | ||
10.0100 | 10.0100 | 10.0000 | -0.4900 | -4.67% | 1.66K | ||
29.450 | 29.450 | 29.450 | 0.000 | 0.00% | 1.33K | ||
6.21 | 6.21 | 6.15 | +0.05 | +0.81% | 1.03K | ||
44.0500 | 44.0500 | 44.0500 | 0.0000 | 0.00% | 823 | ||
40.25 | 40.25 | 39.12 | 0.00 | 0.00% | 602 | ||
13.6480 | 13.6480 | 13.6480 | +0.1572 | +1.17% | 594 | ||
11.0350 | 11.3000 | 10.5274 | -0.3725 | -3.27% | 587 | ||
27.625 | 28.275 | 27.138 | -1.310 | -4.53% | 453 | ||
17.7000 | 17.8300 | 17.7000 | +1.1850 | +7.18% | 367 | ||
2.3000 | 2.3000 | 2.3000 | -0.0300 | -1.29% | 307 | ||
20.7750 | 20.7750 | 20.7750 | +1.2250 | +6.27% | 285 | ||
147.16 | 149.45 | 138.73 | +2.12 | +1.46% | 279 | ||
4.7900 | 4.7900 | 4.7900 | -0.2100 | -4.20% | 200 | ||
200.04 | 200.04 | 200.04 | -3.47 | -1.71% | 170 | ||
106.9400 | 106.9400 | 106.9400 | 0.0000 | 0.00% | 160 | ||
15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 122 | ||
31.885 | 33.140 | 29.900 | -0.625 | -1.92% | 44 | ||
80.93 | 82.51 | 80.93 | -0.93 | -1.14% | 4 | ||
0.00100 | 0.00110 | 0.00100 | 0.00000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
13.6400 | 13.6400 | 13.6400 | 0.0000 | 0.00% | 0 | ||
58.2900 | 58.3600 | 57.8500 | 0.0000 | 0.00% | 0 |