Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Japan ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Orix85.2286.1784.93-0.19-0.22%20.76K08/03 
 NTT Docomo ADR35.7035.9035.66-0.20-0.56%34.15K08/03 
 Konami Holdings63.6263.8663.620.000.00%028/01 
 Honda Motor ADR29.4829.7929.32+0.09+0.31%1.35M08/03 
 Sony ADR100.25103.00100.20-3.89-3.74%1.24M08/03 
 Nippon ADR25.6425.6925.20-0.08-0.31%80.99K08/03 
 Mitsubishi UFJ Financial ADR5.465.505.40+0.14+2.63%2.22M08/03 
 Nomura ADR6.206.266.18+0.15+2.48%301.71K08/03 
 Toyota Motor ADR148.23150.40147.99-0.29-0.20%474.54K08/03 
 Canon ADR21.7221.8521.63+0.64+3.04%227.47K08/03 
 Kyocera ADR68.21068.41067.900+0.640+0.95%4.84K08/03 
 Mizuho Financial ADR2.962.992.940.000.00%513.13K08/03 
 Makita44.24044.92043.200-0.880-1.95%17.50K08/03 
 Mitsui & Company423.46429.91422.00-5.38-1.25%2.25K08/03 
 Internet Initiative Japan ADR21.9821.9821.980.000.00%003/03 
 Wacoal106.38106.38106.38+0.00+0.00%001/02 
 Sumitomo Mitsui Financial ADR7.287.347.25+0.12+1.68%1.95M08/03 
 Nidec28.9129.8328.50-2.23-7.16%113.01K08/03 
 Panasonic13.210013.500013.0176-0.0750-0.56%10.17K08/03 
 Tokyo Electric Power Co., Inc.3.20003.29003.20000.00000.00%005/03 
 Nissan Motor5.48505.70005.4850-0.1050-1.88%11.13K08/03 
 Kirin Holdings19.990019.990019.9900+0.0000+0.00%005/03 
 Sony103.2500104.0500102.2700-1.7500-1.67%47.29K08/03 
 Subaru Corp18.960018.960018.96000.00000.00%005/03 
 Tokio Marine Holdings, Inc.51.100051.100051.1000+0.8800+1.75%0.24K08/03 
 Japan Tobacco18.05018.05018.050+0.170+0.95%25.00K08/03 
 Trend Micro Inc.50.980051.930050.98000.00000.00%024/02 
 Honda Motor29.530029.530029.5300+0.0000+0.00%005/03 
 Seven & i Holdings38.878038.878038.87800.00000.00%004/03 
 Sumitomo Mitsui Financial37.40037.40036.660+2.624+7.55%0.02K08/03 
 Toyota Industries Corp88.850088.850088.8500+0.0000+0.00%004/03 
 Takeda Pharmaceutical36.14536.41635.500+1.735+5.04%0.57K08/03 
 Nippon Telegraph & Telephone Corp25.40025.92024.974-0.600-2.31%3.28K08/03 
 Tokyo Electron381.50386.00372.00-12.08-3.07%0.33K08/03 
 Toyota Motor74.28675.43073.910+0.161+0.22%1.93K08/03 
 KDDI Corp.31.330031.330031.3300+1.2100+4.02%0.02K08/03 
 Softbank Group Corp.89.18091.47088.090-4.020-4.31%4.57K08/03 
 SMC Corp576.00589.00558.00-16.59-2.80%1.23K08/03 
 Keyence468.25473.60446.00-6.59-1.39%4.37K08/03 
 Aeon ADR29.0429.0428.830.000.00%003/03 
 Aisin Seiki Co35.0635.0934.81+0.00+0.00%005/03 
 Ajinomoto ADR21.1921.1921.02+0.48+2.32%17.82K08/03 
 ANA Holdings ADR4.664.854.66-0.10-2.00%1.52K08/03 
 AGC ADR7.877.987.63-0.11-1.35%4.03K08/03 
 Asahi Kaisei Corp21.5221.7221.24-0.19-0.88%81.78K08/03 
 Astellas Pharma Inc16.3616.4415.74+0.32+2.00%34.63K08/03 
 Benesse Holdings Inc19.7019.7019.64+0.00+0.00%005/03 
 Bridgestone ADR19.9320.2319.89-0.46-2.26%19.44K08/03 
 Casio Computer ADR193.85193.85193.85-7.38-3.67%0.00K08/03 
 Central Japan Railway Co15.8516.2115.84-0.25-1.55%21.61K08/03 
 Dai Nippon Printing ADR9.869.919.74+0.16+1.68%17.44K08/03 
 Daiichi Sankyo ADR29.0029.2028.06+0.02+0.07%38.31K08/03 
 Daikin Industries ADR19.7520.2319.63-0.53-2.61%65.43K08/03 
 Daito Trust Construction Co26.6426.6926.20-0.11-0.41%6.91K08/03 
 Daiwa House ADR29.1829.8228.06+0.23+0.78%64.73K08/03 
 Daiwa ADR5.075.075.07+0.07+1.30%1.24K08/03 
 Denso ADR31.12031.79030.960-0.540-1.71%127.72K08/03 
 Pan Pacific Intl ADR24.1024.6623.53-0.69-2.78%1.71K08/03 
 East Japan Railway ADR12.3312.5011.90-0.10-0.80%31.34K08/03 
 Eisai Co ADR66.4867.5065.62-1.02-1.51%4.73K08/03 
 Fanuc Corporation23.5824.2323.00-0.49-2.05%166.62K08/03 
 Fast Retailing ADR87.2788.0586.71-2.07-2.32%3.99K08/03 
 Subaru ADR9.5809.6709.200-0.040-0.42%28.96K08/03 
 FUJIFILM Holdings Corp56.3357.6856.08-0.69-1.20%23.98K08/03 
 Fujitsu ADR27.4428.0027.16-0.78-2.76%32.70K08/03 
 Hachijuni Bank ADR34.4034.4034.40+0.00+0.00%005/03 
 Hino Motors ADR95.4295.4295.42-4.58-4.58%0.18K08/03 
 Hitachi ADR97.70098.70097.640-0.640-0.65%23.55K08/03 
 Hoya Corp110.02110.38109.15-0.89-0.80%22.30K08/03 
 Inpex ADR7.637.637.63-0.04-0.52%0.46K08/03 
 Isuzu Motors10.4210.4710.28-0.20-1.88%23.29K08/03 
 Itochu ADR62.54862.92162.420+0.438+0.71%17.02K08/03 
 Itochu Techno-Solutions Corp15.1515.1515.150.000.00%004/03 
 Japan Steel Works ADR12.7012.7012.70-0.47-3.58%0.00K08/03 
 JGC Corp25.3825.3825.35+0.80+3.25%0.82K08/03 
 JSR Corp31.045031.300030.8400+0.3350+1.09%0.68K08/03 
 JTEKT ADR31.6731.6731.67+0.00+0.00%026/02 
 Kao ADR13.1613.3513.15-0.18-1.33%930.78K08/03 
 Kawasaki Heavy Industries ADR9.069.069.06-0.21-2.27%0.38K08/03 
 KDDI Corp PK15.4615.8315.40+0.29+1.95%85.91K08/03 
 Kirin Holdings Co19.6219.6819.49-0.07-0.36%19.06K08/03 
 Komatsu30.3030.6829.51-0.11-0.36%185.54K08/03 
 Konica Minolta Inc10.12010.12010.120-0.090-0.88%2.00K08/03 
 Kubota ADR110.260111.410108.750-0.780-0.70%19.90K08/03 
 Kuraray Co34.5034.5034.50+0.00+0.00%005/03 
 Lixil Group Corp53.7153.7153.710.000.00%004/03 
 Mabuchi Motor Co10.8510.8510.85+0.00+0.00%003/02 
 Marubeni ADR78.4879.2078.31+1.32+1.71%4.19K08/03 
 Mazda Motor ADR4.204.284.08-0.05-1.18%26.62K08/03 
 Mitsubishi Corp.28.58028.69028.284+0.190+0.67%6.00K08/03 
 Mitsubishi Electric ADR30.5730.8230.41+0.02+0.07%23.05K08/03 
 Mitsubishi Estate ADR16.82017.23016.250-0.220-1.29%14.98K08/03 
 Monotaro Co55.7556.6455.75-1.60-2.79%6.57K08/03 
 MS&AD Insurance Group Holdings PK14.5514.7514.43+0.20+1.39%75.09K08/03 
 Murata Manufacturing Inc20.7521.3720.57-0.75-3.49%161.22K08/03 
 Nikon Corp8.508.808.48-0.13-1.51%21.14K08/03 
 Nippon Steel ADR15.1215.1215.12+0.00+0.00%003/03 
 Nippon Yusen Kabushiki Kaisha5.9905.9905.990+0.140+2.39%0.42K08/03 
 Nissan Motor ADR11.1211.3111.05-0.23-2.07%85.11K08/03 
 Nitto Denko Corp41.6142.6540.81-0.69-1.63%5.60K08/03 
 NSK ADR20.4720.5620.47+0.00+0.00%004/03 
 Olympus Corp22.2622.4122.13+0.49+2.25%26.90K08/03 
 OMRON ADR78.9580.5076.89-1.83-2.27%12.58K08/03 
 Ono Pharmaceutical Co8.538.668.51+0.03+0.35%6.26K08/03 
 Otsuka ADR20.3320.5320.22+0.02+0.10%23.80K08/03 
 Panasonic Corp PK13.1313.3013.10-0.18-1.32%207.24K08/03 
 Ricoh Company10.4610.4710.10-0.86-7.63%0.56K08/03 
 Rohm ADR46.7647.0046.76-1.88-3.86%9.11K08/03 
 Ryohin Keikaku Co23.5023.6123.28-0.08-0.34%38.34K08/03 
 Santen Pharmaceutical Co12.9213.1112.90+0.29+2.30%52.86K08/03 
 Secom ADR21.3921.4421.25+0.04+0.19%13.41K08/03 
 Sega Sammy ADR4.0304.0404.003+0.050+1.26%0.61K08/03 
 Seiko Epson ADR8.578.668.48-0.17-1.89%1.05K08/03 
 Sekisui House ADR20.0420.0419.78-0.18-0.89%7.71K08/03 
 Seven i ADR19.8320.0019.77-0.04-0.20%24.84K08/03 
 Sharp ADR4.5004.5794.500-0.250-5.26%26.97K08/03 
 Shin-Etsu Chemical ADR40.4140.7739.99-0.37-0.91%89.59K08/03 
 Shiseido Company75.6176.0675.61-0.45-0.59%20.78K08/03 
 SMC Corp Japan28.5029.0028.22-1.24-4.17%44.44K08/03 
 SoftBank Group44.3545.4944.31-2.40-5.12%299.38K08/03 
 Sumitomo ADR14.6114.8214.53+0.05+0.34%33.53K08/03 
 Sumitomo Metal ADR10.6910.6910.69-0.16-1.47%0.68K08/03 
 Sumitomo Mitsui Trust Holdings PK3.5203.5403.490+0.020+0.57%21.31K08/03 
 Suntory Beverage & Food18.5318.6118.34+0.24+1.31%29.39K08/03 
 Sysmex Corp50.190050.640048.3900-1.2200-2.37%19.88K08/03 
 Taiheiyo Cement Corp6.226.226.220.000.00%0.17K08/03 
 Takeda Pharma ADR18.1018.3217.87+0.63+3.61%3.95M08/03 
 TDK ADR137.16140.63135.59-3.92-2.78%11.77K08/03 
 Teijin18.3518.3617.98+0.00+0.00%005/03 
 THK Co ADR16.10016.15015.610-0.300-1.83%8.51K08/03 
 Tokio Marine Holdings Inc51.9752.1550.64+1.68+3.33%27.72K08/03 
 Tokyo Electric Power Co3.1803.2853.0400.0000.00%004/03 
 Tokyo Electron Ltd PK92.5795.2392.13-5.61-5.71%50.57K08/03 
 Tokyo Gas Co10.3510.3510.35-0.01-0.08%0.73K08/03 
 Toppan Printing8.0608.2808.060+0.095+1.19%0.87K08/03 
 Toray Industries ADR12.9012.9912.85-0.06-0.46%19.38K08/03 
 Toshiba Corp PK17.0117.2216.88-0.41-2.35%35.91K08/03 
 Toto59.4159.4159.41-1.59-2.61%0.10K08/03 
 Toyota Industries Corporation88.8588.8587.71+0.00+0.00%004/03 
 Trend Micro ADR47.63047.98046.390-0.085-0.18%4.01K08/03 
 Unicharm Corp8.3708.5108.090-0.060-0.71%144.01K08/03 
 West Japan Railway ADR59.5560.0057.76-0.72-1.20%10.06K08/03 
 Z Holdings ADR10.9511.2710.95-0.25-2.23%62.26K08/03 
 Nintendo ADR68.5969.4068.13-3.23-4.50%1.12M08/03 
 Shinsei Bk3.2903.2903.290+0.130+4.11%0.14K08/03 
 Recruit Holdings45.446.145.4-0.8-1.69%1.39K08/03 
 Mitsubishi Motors Corp.2.81002.81002.8100-0.0200-0.71%0.30K08/03 
 Line ADR51.9851.9851.42+0.00+0.00%024/12 
 Suzuki Motor ADR173.19176.00165.65-3.46-1.96%5.54K08/03 
 Alps Electric27.3427.3427.22+0.00+0.00%005/03 
 Sun34.2034.2034.200.000.00%026/02 
 NTT Data ADR16.1016.6516.10+0.00+0.00%005/03 
 Shimizu ADR31.3931.3931.39+0.00+0.00%004/03 
 Yaskawa Electric95.9696.3594.99-1.95-1.99%5.25K08/03 
 Koito Manufacturing ADR71.7371.9171.39+0.00+0.00%005/03 
 Nomura Research ADR30.0730.0730.07+0.00+0.00%005/03 
 Advantest DRC75.876.575.8-3.9-4.88%2.63K08/03 
 Japan Tobacco ADR9.039.108.86+0.17+1.92%64.80K08/03 
 Japan Airlines ADR11.72011.76011.545+0.030+0.26%45.69K08/03 
 Japan Exchange ADR11.1211.2611.10-0.15-1.31%28.78K08/03 
 Japan Airport Terminal ADR21.821.921.7-1.5-6.44%8.06K08/03 
 Park 24 ADR21.2021.2021.20+0.00+0.00%004/03 
 Rakuten ADR10.4810.5810.44-0.11-1.04%45.83K08/03 
 Sumitomo Electric ADR15.4515.4515.450.000.00%005/03 
 Sumitomo Chemical ADR25.4225.6425.36-0.51-1.97%9.92K08/03 
 T&D ADR6.316.316.31-0.45-6.66%0.24K08/03 
 Yamaha DRC57.2757.3555.52-0.69-1.19%2.20K08/03 
 Acom ADR1.001.001.000.000.00%004/02 
 Aida Engineering ADR73737300.00%005/06 
 Aiful ADR1.4001.4001.400+0.000+0.00%001/03 
 Akebono Brake Industry ADR2.182.182.18+0.00+0.00%004/02 
 Aozora Bank ADR5.375.375.370.000.00%004/03 
 Asahi ADR129129129+0+0.00%004/02 
 Asics ADR16.6216.8216.35-0.25-1.51%0.68K08/03 
 Arisawa ADR4.524.524.52+0.00+0.00%004/02 
 Belluna ADR6.646.646.64+0.00+0.00%015/07 
 Brother Industries ADR42.7542.7542.75+1.39+3.35%0.22K08/03 
 Capcom ADR29.1129.4828.41-1.02-3.40%11.01K08/03 
 Coca-Cola Bottlers Japan ADR8.48.88.4-0.1-1.35%1.90K08/03 
 Chugoku Electric Power ADR25.3225.3225.320.000.00%004/02 
 Chiba Bank ADR28.6428.6428.64+0.00+0.00%013/11 
 Citizen Watch ADR17.7917.7917.79+0.00+0.00%001/03 
 Chugai Pharma ADR20.6321.0920.58-0.10-0.48%206.92K08/03 
 Chiyoda ADR4.684.684.68+0.00+0.00%004/03 
 Cookpad ADR2.92.92.90.00.00%002/03 
 Cyberdyne ADR5.50005.50005.4400-0.2050-3.59%1.96K08/03 
 CyberAgent ADR29.4829.4829.48-1.91-6.07%0.05K08/03 
 Dai-ichi Life14.20014.20014.200-0.200-1.39%002/03 
 Dentsu ADR36363600.00%001/03 
 Disco ADR59.460.058.9-2.1-3.38%2.56K08/03 
 Ebara ADR19.2619.8719.12+0.27+1.42%0.99K08/03 
 Electric Power ADR17.1417.1417.140.000.00%011/02 
 Fuji Electric ADR10.0510.3910.06-0.43-4.15%0.90K08/03 
 Fujitec ADR23.9723.9723.97+0.00+0.00%002/03 
 Fukuoka Financial ADR99900.00%005/03 
 Funai Electric ADR1.01.01.0+0.1+13.52%0.86K08/03 
 Fullcast ADR202020+0+0.00%004/02 
 Furukawa Electric ADR13.4113.4113.410.000.00%026/02 
 Glory ADR23.2123.2123.210.000.00%029/05 
 Hakuhodo DY ADR29.6929.6929.69+0.00+0.00%028/01 
 Hitachi Metals ADR155.89155.89155.890.000.00%027/01 
 Hitachi Construction Machinery ADR61.8761.8761.87+0.00+0.00%001/03 
 Idemitsu Kosan ADR13.1713.1713.17+0.00+0.00%002/03 
 IHI ADR4.754.754.75-0.08-1.66%0.26K08/03 
 Japan Retail Invest ADR11.211.211.20.00.00%018/03 
 Japan Display ADR4.144.144.140.000.00%011/01 
 Japan Post Insurance17.00017.00017.000-0.200-1.16%002/03 
 Japan Post ADR99900.00%012/02 
 Japan Post Bank8.0008.0008.000-0.150-1.84%002/03 
 JVC Kenwood ADR7.137.137.13+0.00+0.00%024/02 
 ENEOS Holdings ADR9.559.559.55+0.30+3.24%1.16K08/03 
 Kansai Electric ADR4.884.884.880.000.00%004/03 
 Kawasaki Kisen Kaisha ADR9.229.239.220.000.00%009/02 
 Kajima ADR13.313.313.30.00.00%004/03 
 Kikkoman ADR36.636.636.6+0.0+0.00%018/02 
 Kenedix ADR8.568.568.560.000.00%015/05 
 Kose ADR32.8733.1832.62-0.24-0.74%17.64K08/03 
 Kewpie ADR43.643.643.60.00.00%027/01 
 Kyushu Electric ADR8.88.98.9+0.0+0.00%011/02 
 Medipal ADR20.4220.4220.42+0.21+1.06%0.15K08/03 
 Marui ADR38.7638.9138.50+0.25+0.65%2.95K08/03 
 Matsui Securities ADR17.7018.0017.70+0.00+0.00%003/09 
 Meiji ADR18.6418.6418.64+0.00+0.00%005/02 
 Mitsui Engineering ADR33300.00%030/11 
 Mitsui Chemicals ADR16.4516.4516.45+0.00+0.00%005/03 
 Mitsubishi Lease ADR11.2211.2211.22+0.00+0.00%024/02 
 Mitsui Mining ADR6.706.716.70+0.02+0.30%0.93K08/03 
 Minebea Mitsumi ADR50.050.750.00.00.00%004/03 
 Monex ADR30.3130.3130.31-4.16-12.07%0.30K08/03 
 DMG Mori ADR15.0015.0014.800.000.00%012/02 
 Mitsui OSK Lines ADR15.6215.6315.63-0.66-4.02%0.53K08/03 
 Mitsubishi Chemical ADR36.8336.8336.83-0.15-0.41%0.20K08/03 
 Mitsui Fudosan ADR68.968.968.50.00.00%005/03 
 NGK Spark Plug ADR8.728.738.73-0.14-1.63%0.53K08/03 
 Nihon Kohden ADR14.2214.2214.22+0.00+0.00%005/03 
 Nifco ADR17.5417.5417.54+0.00+0.00%022/02 
 NH Foods ADR21.4621.4721.47+0.00+0.00%004/02 
 Nippon Suisan Kaisha ADR66.4766.4766.470.000.00%004/02 
 Nissan Chemical ADR60.0160.0160.010.000.00%023/02 
 Nippon Express ADR15.0615.0714.69+0.00+0.00%023/02 
 Nippon Kayaku ADR9.329.329.32+0.00+0.00%019/01 
 Nippon Shinyaku ADR17.517.517.50.00.00%017/02 
 Nippon Sheet Glass ADR4.404.404.40+0.00+0.00%021/12 
 Nippon Shokubai ADR11.14011.14011.140+0.000+0.00%008/10 
 Nisshinbo ADR13.2213.2213.220.000.00%002/11 
 Oji ADR64.2464.2464.240.000.00%004/03 
 Oki Electric Industry ADR8.918.918.910.000.00%007/12 
 Oriental Land ADR34.3434.3434.34+0.00+0.00%024/02 
 Pigeon ADR8.908.908.90-0.66-6.90%0.51K08/03 
 Renesas Electronics ADR5.2355.3405.010-0.115-2.15%27.05K08/03 
 Shionogi ADR12.8612.9312.38+0.16+1.26%112.69K08/03 
 Showa Denko ADR24.80024.80024.800+0.000+0.00%002/03 
 Shizuoka Bank ADR74.825074.825074.8250+0.0000+0.00%005/02 
 Shinkin Central Bank ADR101010+0+0.00%004/02 
 Sekisui Chemical ADR93.3593.3593.35+0.00+0.00%029/12 
 Shimano ADR21.8021.9421.68-0.40-1.80%35.56K08/03 
 Sompo ADR18.4818.4818.32+0.19+1.04%0.31K08/03 
 Sumitomo Heavy ADR7.057.057.050.000.00%026/02 
 Septeni ADR222+0+0.00%004/02 
 Suruga Bank ADR40.240.340.30.00.00%005/02 
 Sumco ADR47.5147.5147.51+0.00+0.00%001/03 
 Sumitomo Realty ADR00000.00%004/02 
 Seven Bank ADR22.022.022.00.00.00%004/03 
 Tohoku Electric ADR8.618.618.610.000.00%029/09 
 Toyoda Gosei ADR46.8946.8946.89+0.00+0.00%009/10 
 Tokai Carbon ADR59.4059.4059.40+0.00+0.00%004/03 
 Tokyu Fudosan ADR9.079.079.07+0.00+0.00%009/10 
 Tokuyama ADR12.5412.9212.540.000.00%017/02 
 Tokai Tokyo Financial ADR3.193.193.19+0.00+0.00%020/01 
 Tokyu ADR13.9813.9813.98+0.00+0.00%016/02 
 Terumo ADR37.7738.1136.55+0.38+1.02%25.35K08/03 
 Tsugami ADR66.066.066.0+0.0+0.00%004/02 
 Toshiba Machine ADR11.6411.6411.64+0.00+0.00%019/06 
 Toshiba Tec ADR14.0014.0014.000.000.00%024/03 
 Toyo Suisan Kaisha ADR43.443.440.9-0.5-1.16%0.18K08/03 
 Toyobo ADR13.2513.2513.250.000.00%001/03 
 Taiyo Yuden ADR225.5225.5225.50.00.00%016/02 
 Ube Industries ADR8.98.98.9+0.0+0.00%026/10 
 USS ADR393939+0+0.00%017/02 
 Wacom ADR6.796.796.79-0.05-0.73%0.26K08/03 
 Yamato ADR26.9826.9826.98+0.00+0.00%010/02 
 Yakult Honsha ADR26.0026.0026.00+0.00+0.00%024/02 
 Yamazaki Baking ADR179.0179.0179.0+0.0+0.00%004/02 
 Yokogawa Electric ADR37.7937.7937.790.000.00%004/03 
 Yokohama Rubber ADR16.417.316.4+0.0+0.00%018/02 
 Yume No Machi Souzou Iinkai27.2727.2727.270.000.00%026/02 
 AAP0.0940.0940.050+0.000+0.00%004/03 
 Dentsu Inc.34.9134.9134.910.000.00%005/03 
 Medirom Healthcare9.5610.569.50-0.21-2.15%5.14K08/03 
Continue with Google
or
Sign up with Email