Japan ADRs

Last
High
Low
29.1429.2228.97-0.06-0.19%2.55M
6.4706.5046.4600.0000.00%2.21M
15.27015.33015.200-0.160-1.04%2.06M
16.12016.23016.120-0.140-0.86%1.91M
30.550030.604029.2660+1.3700+4.69%1.19M
31.2831.3230.78-0.01-0.02%1.15M
201.95203.15198.80+1.84+0.92%498.29K
7.0707.0707.035-0.050-0.70%474.81K
2.47002.83002.4700+0.0900+3.78%421.24K
25.2825.3425.20+0.28+1.12%182.19K
10.6510.6810.48-0.14-1.28%91.33K
4.195.003.90-0.02-0.48%78.29K
3.873.903.78+0.12+3.09%74.6K
26.3226.4326.30-0.06-0.24%58.68K
22.2022.2422.15-0.12-0.54%51.27K
14.7414.8914.66-0.51-3.31%45.08K
13.8613.8813.84-0.22-1.56%43.58K
29.7029.8329.64-0.31-1.03%38.5K
1.1101.1101.110+0.052+4.91%37.16K
26.88826.88826.275+0.513+1.94%35.84K
41.810041.810041.8100-1.1000-2.56%20.24K
28.2928.8428.27-0.30-1.05%16.34K
13.72013.77013.7100.0000.00%13.86K
32.12032.15032.030-0.540-1.65%9.96K
15.8915.9115.43-0.17-1.06%8.83K
20.19220.20019.820+0.842+4.35%5.64K
491.93509.49491.00-5.11-1.03%5.26K
164.722171.850162.988-4.778-2.82%3.57K
405.00413.97381.98-7.06-1.71%3.17K
8.568.778.48-0.17-1.95%1.98K
336.00355.08332.29-25.79-7.13%1.66K
6.366.366.11-0.05-0.78%1.5K
10.760011.950010.5000+0.2600+2.48%721
21.000021.000021.0000+0.9500+4.74%505
12.290012.290012.2900+0.2150+1.78%431
197.16209.44196.79-14.00-6.63%277
80.1083.6280.10-3.89-4.63%29
35.5635.5635.210.000.00%0
190.50190.50190.500.000.00%0
0.000100.000100.000100.000000.00%0
0.00030.00030.00030.00000.00%0
5.04765.04765.04760.00000.00%0
15.100015.100015.10000.00000.00%0
32.14532.14532.1450.0000.00%0
47.790047.790047.79000.00000.00%0
13.040013.040012.46000.00000.00%0
113.4500113.4500113.15000.00000.00%0
29.04529.47926.8300.0000.00%0
14.250014.250014.25000.00000.00%0
17.2217.2217.220.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.