Japan ADRs

Last
High
Low
23.73
23.9023.56+0.24+1.00%2.14M
10.815
10.88510.770+0.055+0.51%1.49M
22.635
22.74522.560+0.015+0.07%1.09M
36.91
37.2536.80-0.46-1.22%702.64K
3.2650
3.49003.2100-0.0250-0.76%700.14K
25.318
25.46025.215+0.038+0.15%687.79K
31.30
31.7431.26-0.32-1.01%457.33K
9.700
9.7509.640-0.040-0.41%313.07K
180.99
183.14180.94-2.35-1.28%133.72K
7.77
7.817.73-0.07-0.83%125.68K
14.28
14.3814.26-0.16-1.11%35.33K
12.00
12.0711.98-0.05-0.41%30.93K
17.35
17.5617.24+0.04+0.20%25.45K
11.47
11.9311.45-0.06-0.51%23.8K
25.1200
25.120022.9300+1.6717+7.13%11.79K
33.45
33.5833.40+0.41+1.24%8.17K
29.41
29.5229.39-0.01-0.03%7.34K
26.73
26.8926.50-0.14-0.50%5.01K
23.640
23.64323.250+0.180+0.77%4.77K
33.574
33.70932.811+0.064+0.19%2.99K
28.0000
28.000028.0000-0.6150-2.15%2.98K
20.80
21.0520.80+0.19+0.92%2.88K
3.31
4.162.81+0.11+3.44%2.85K
9.26
9.539.26-0.14-1.44%2.47K
1.030
1.0301.030-0.030-2.83%2.31K
18.250
18.87518.250-0.500-2.67%2.17K
1.8200
1.82001.8200-0.0400-2.15%1.55K
16.0000
17.150016.00000.00000.00%1.35K
80.59
80.5968.29+5.28+7.01%1.05K
7.39
7.397.02+0.17+2.35%834
628.96
646.60622.00+8.84+1.42%770
3.99
3.993.990.000.00%548
514.60
541.97488.54+6.76+1.33%436
43.200
43.20041.200+1.981+4.81%314
21.625
22.90019.500+0.538+2.55%212
44.26
44.2644.26-0.24-0.54%102
11.4500
11.450011.4500+0.9680+9.23%100
465.60
487.14447.59+21.56+4.86%34
146.30
146.30146.30+6.09+4.34%5
117.94
117.94117.940.000.00%0
0.00700
0.007000.007000.000000.00%0
0.0121
0.01210.01210.00000.00%0
3.3930
3.39303.39300.00000.00%0
18.5100
18.540018.51000.00000.00%0
43.550
43.55043.5500.0000.00%0
38.8000
38.800034.33000.00000.00%0
12.8000
12.800012.80000.00000.00%0
36.750
36.75036.7500.0000.00%0
19.7400
20.695019.74000.00000.00%0
13.88
13.8813.880.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.