Japan ADRs

Last
High
Low
23.52
23.7123.44+0.08+0.34%3.33M
11.060
11.11011.015+0.120+1.10%3.06M
23.290
23.55023.260+0.150+0.65%2.87M
10.540
10.70010.535+0.090+0.86%1.05M
26.550
26.76026.520+0.240+0.91%1.01M
31.62
31.8031.51+0.32+1.02%591.38K
192.48
193.30191.83+1.51+0.79%309.36K
39.09
39.2538.93+0.07+0.18%214.05K
8.74
9.238.74-0.20-2.24%144.63K
14.22
14.4113.92-0.21-1.46%138.04K
12.10
12.1811.82-0.01-0.08%116.56K
17.49
17.9517.43-0.07-0.40%94.69K
21.950
22.70521.950+0.070+0.32%90.89K
28.00
28.2027.36+0.01+0.04%74.69K
19.94
20.1519.93-0.18-0.89%72K
28.25
28.4127.61+0.46+1.66%65.96K
12.30
12.4412.27-0.20-1.60%61.23K
32.35
33.5232.30-0.60-1.82%34.64K
23.7860
23.786022.1600+0.9980+4.38%17K
33.100
33.68033.100-0.500-1.49%16.74K
2.0000
2.05002.0000-0.0340-1.67%11.9K
0.00550
0.029000.005500.000000.00%8.94K
42.985
43.00042.500-0.411-0.95%8.7K
49.3434
53.440047.7100-0.8566-1.71%8.21K
4.35
4.394.32+0.19+4.57%4.79K
7.02
7.437.02-0.14-1.96%4.41K
38.8000
38.800034.33000.00000.00%4.4K
19.199
20.25019.140+0.062+0.32%4.01K
3.94
4.103.87-0.13-3.19%2.69K
654.04
676.99651.74-10.84-1.63%2.58K
490.76
521.97469.92-1.62-0.33%2.42K
43.413
47.50042.300-2.587-5.62%2.05K
9.96
9.969.90+0.29+3.00%1.6K
12.8760
12.876012.87600.00000.00%1.5K
341.34
345.99333.98-9.83-2.80%1.21K
1.135
1.1801.083+0.074+6.97%1.17K
44.100
45.55043.060+2.314+5.54%1.05K
27.6100
27.610027.0000+0.6100+2.26%569
16.7500
17.550016.5000-0.1500-0.89%536
9.9000
10.06009.9000-0.7750-7.26%382
41.88
41.8839.73+2.63+6.70%310
35.336
35.33635.336-0.794-2.20%276
18.5100
18.540018.51000.00000.00%200
3.3000
3.30003.30000.00000.00%175
434.34
454.57418.62-24.23-5.28%62
132.87
136.16132.87-8.38-5.93%26
129.72
129.72129.720.000.00%1
0.0121
0.01210.01210.00000.00%0
18.3000
18.300018.30000.00000.00%0
14.61
14.6114.610.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.