Japan ADRs

Last
High
Low
15.64015.72015.590-0.260-1.64%3.63M
28.3528.4128.22-0.39-1.36%3.24M
6.6206.6256.555-0.060-0.90%2.33M
16.99017.04016.880-0.140-0.82%1.53M
33.9833.9833.62+0.59+1.77%779.13K
7.4207.4407.390+0.040+0.54%497.56K
197.83197.88195.67+4.17+2.15%330.86K
5.085.264.95+0.18+3.67%163.42K
26.0326.0425.84+0.15+0.58%159.4K
113.500115.470108.600+1.500+1.34%134.13K
22.5123.3922.44+0.05+0.22%117.4K
11.3711.8811.34+0.08+0.71%92.68K
29.7530.0028.65+0.10+0.34%44.46K
13.2213.4312.97+0.05+0.38%36.68K
27.9527.9627.83+0.19+0.68%23.68K
29.508029.970029.0600-0.0020-0.01%22.26K
19.77021.25018.770+0.720+3.78%18.01K
37.9137.9137.14+0.87+2.35%15.88K
317.08330.00311.67-23.75-6.97%15.64K
4.154.154.05+0.13+3.23%14.18K
27.6927.6927.58+0.56+2.06%13.56K
12.98013.03012.778+0.100+0.78%12.03K
0.9901.2400.990+0.020+2.06%10.59K
35.56035.56032.840-0.466-1.29%7.23K
15.5015.5015.170.000.00%6.99K
8.308.458.19+0.02+0.24%5.79K
383.62419.68303.33+2.10+0.55%5.17K
445.23463.55440.00-0.50-0.11%3.33K
10.010010.010010.0000-0.4900-4.67%1.66K
29.45029.45029.4500.0000.00%1.33K
6.216.216.15+0.05+0.81%1.03K
44.050044.050044.05000.00000.00%823
40.2540.2539.120.000.00%602
13.648013.648013.6480+0.1572+1.17%594
11.035011.300010.5274-0.3725-3.27%587
27.62528.27527.138-1.310-4.53%453
17.700017.830017.7000+1.1850+7.18%367
2.30002.30002.3000-0.0300-1.29%307
20.775020.775020.7750+1.2250+6.27%285
147.16149.45138.73+2.12+1.46%279
4.79004.79004.7900-0.2100-4.20%200
200.04200.04200.04-3.47-1.71%170
106.9400106.9400106.94000.00000.00%160
15.4015.4015.400.000.00%122
31.88533.14029.900-0.625-1.92%44
80.9382.5180.93-0.93-1.14%4
0.001000.001100.001000.000000.00%0
0.00010.00010.00010.00000.00%0
13.640013.640013.64000.00000.00%0
58.290058.360057.85000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.