Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.14 | 29.22 | 28.97 | -0.06 | -0.19% | 2.55M | ||
6.470 | 6.504 | 6.460 | 0.000 | 0.00% | 2.21M | ||
15.270 | 15.330 | 15.200 | -0.160 | -1.04% | 2.06M | ||
16.120 | 16.230 | 16.120 | -0.140 | -0.86% | 1.91M | ||
30.5500 | 30.6040 | 29.2660 | +1.3700 | +4.69% | 1.19M | ||
31.28 | 31.32 | 30.78 | -0.01 | -0.02% | 1.15M | ||
201.95 | 203.15 | 198.80 | +1.84 | +0.92% | 498.29K | ||
7.070 | 7.070 | 7.035 | -0.050 | -0.70% | 474.81K | ||
2.4700 | 2.8300 | 2.4700 | +0.0900 | +3.78% | 421.24K | ||
25.28 | 25.34 | 25.20 | +0.28 | +1.12% | 182.19K | ||
10.65 | 10.68 | 10.48 | -0.14 | -1.28% | 91.33K | ||
4.19 | 5.00 | 3.90 | -0.02 | -0.48% | 78.29K | ||
3.87 | 3.90 | 3.78 | +0.12 | +3.09% | 74.6K | ||
26.32 | 26.43 | 26.30 | -0.06 | -0.24% | 58.68K | ||
22.20 | 22.24 | 22.15 | -0.12 | -0.54% | 51.27K | ||
14.74 | 14.89 | 14.66 | -0.51 | -3.31% | 45.08K | ||
13.86 | 13.88 | 13.84 | -0.22 | -1.56% | 43.58K | ||
29.70 | 29.83 | 29.64 | -0.31 | -1.03% | 38.5K | ||
1.110 | 1.110 | 1.110 | +0.052 | +4.91% | 37.16K | ||
26.888 | 26.888 | 26.275 | +0.513 | +1.94% | 35.84K | ||
41.8100 | 41.8100 | 41.8100 | -1.1000 | -2.56% | 20.24K | ||
28.29 | 28.84 | 28.27 | -0.30 | -1.05% | 16.34K | ||
13.720 | 13.770 | 13.710 | 0.000 | 0.00% | 13.86K | ||
32.120 | 32.150 | 32.030 | -0.540 | -1.65% | 9.96K | ||
15.89 | 15.91 | 15.43 | -0.17 | -1.06% | 8.83K | ||
20.192 | 20.200 | 19.820 | +0.842 | +4.35% | 5.64K | ||
491.93 | 509.49 | 491.00 | -5.11 | -1.03% | 5.26K | ||
164.722 | 171.850 | 162.988 | -4.778 | -2.82% | 3.57K | ||
405.00 | 413.97 | 381.98 | -7.06 | -1.71% | 3.17K | ||
8.56 | 8.77 | 8.48 | -0.17 | -1.95% | 1.98K | ||
336.00 | 355.08 | 332.29 | -25.79 | -7.13% | 1.66K | ||
6.36 | 6.36 | 6.11 | -0.05 | -0.78% | 1.5K | ||
10.7600 | 11.9500 | 10.5000 | +0.2600 | +2.48% | 721 | ||
21.0000 | 21.0000 | 21.0000 | +0.9500 | +4.74% | 505 | ||
12.2900 | 12.2900 | 12.2900 | +0.2150 | +1.78% | 431 | ||
197.16 | 209.44 | 196.79 | -14.00 | -6.63% | 277 | ||
80.10 | 83.62 | 80.10 | -3.89 | -4.63% | 29 | ||
35.56 | 35.56 | 35.21 | 0.00 | 0.00% | 0 | ||
190.50 | 190.50 | 190.50 | 0.00 | 0.00% | 0 | ||
0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | ||
5.0476 | 5.0476 | 5.0476 | 0.0000 | 0.00% | 0 | ||
15.1000 | 15.1000 | 15.1000 | 0.0000 | 0.00% | 0 | ||
32.145 | 32.145 | 32.145 | 0.000 | 0.00% | 0 | ||
47.7900 | 47.7900 | 47.7900 | 0.0000 | 0.00% | 0 | ||
13.0400 | 13.0400 | 12.4600 | 0.0000 | 0.00% | 0 | ||
113.4500 | 113.4500 | 113.1500 | 0.0000 | 0.00% | 0 | ||
29.045 | 29.479 | 26.830 | 0.000 | 0.00% | 0 | ||
14.2500 | 14.2500 | 14.2500 | 0.0000 | 0.00% | 0 | ||
17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 |