Japan ADRs

Last
High
Low
21.560
22.33021.490-1.160-5.11%6.32M
10.140
10.42010.105-0.510-4.79%5M
23.49
23.8723.43+0.06+0.26%3.85M
24.570
25.24024.565-1.240-4.80%1.42M
9.510
9.7109.510-0.140-1.45%1.1M
31.91
32.0031.51-0.04-0.13%787.07K
37.51
38.7737.44-1.63-4.16%752.68K
188.78
190.08187.19+0.53+0.28%329.41K
15.11
15.1614.76+0.69+4.79%178.36K
18.704
19.50018.390-0.096-0.51%160.97K
17.59
17.6117.37+0.71+4.21%150.22K
12.69
12.8612.62+0.08+0.63%132.96K
8.59
8.628.55+0.19+2.26%85.58K
34.000
34.00034.000+0.468+1.40%84.32K
32.180
32.66032.140-0.430-1.32%84.25K
23.160
23.30023.026-0.220-0.94%67.78K
25.19
25.2525.11+0.16+0.64%53.99K
12.15
12.1912.11+0.22+1.84%49.47K
28.38
28.4928.28+0.35+1.25%45.97K
33.60
33.8033.51-0.87-2.52%40.07K
20.53
20.7120.45-0.31-1.49%39.15K
22.3700
24.230022.3700+0.5300+2.43%30.7K
10.34
10.5610.00-0.08-0.77%5.33K
604.18
615.00604.06-3.06-0.50%3.9K
4.17
4.174.14-0.13-3.02%3.32K
0.975
0.9750.975-0.041-4.03%3.26K
46.2450
48.140045.7300+1.0850+2.40%2.85K
32.970
33.70032.863-3.960-10.72%2.52K
28.3400
29.050027.6300+0.3700+1.32%2.44K
509.00
533.87485.18-6.65-1.29%2.03K
7.14
7.146.86-0.31-4.17%1.68K
13.82
13.8213.82-0.46-3.19%1.59K
3.88
3.883.78+0.14+3.74%1.54K
339.33
355.19339.33-11.17-3.19%772
44.00
44.0044.00+0.95+2.21%701
42.048
42.67340.598-0.028-0.07%503
41.210
41.21041.210-1.090-2.58%364
3.4500
3.45002.9400+0.3400+10.93%200
0.00550
0.005500.00550-0.01250-69.44%196
9.9850
9.98509.9850+0.0435+0.44%196
457.72
474.41436.06-26.16-5.41%150
2.0900
2.09002.0900+0.0150+0.72%106
16.3500
16.350016.3500+0.3500+2.19%105
16.7500
17.466416.7500-2.2500-11.84%52
128.53
128.53128.53-2.83-2.15%6
151.70
151.70151.70+1.21+0.80%1
0.0121
0.01210.01210.00000.00%0
18.5570
18.557018.55700.00000.00%0
34.3575
34.357534.35750.00000.00%0
13.0000
13.000012.68000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.