Japan ADRs

Last
High
Low
27.23
27.3127.09+0.56+2.12%2.73M
21.855
22.00021.760+0.105+0.48%2.26M
10.320
10.43010.170+0.200+1.98%2.2M
24.810
24.94024.550+0.440+1.81%1.04M
9.690
9.8009.620+0.130+1.36%455.25K
34.38
34.5734.27+0.85+2.54%305.52K
16.85
16.9016.75+0.34+2.06%221.13K
26.8360
27.624026.8360+0.2640+0.99%210.82K
18.475
18.72018.320-0.353-1.87%183.58K
34.42
34.4734.20+0.34+1.00%170.19K
212.68
214.99212.54+3.00+1.43%164.4K
55.98
59.4755.87-3.59-6.02%103.02K
26.48
26.5326.29-0.26-0.97%100.66K
13.73
13.7413.67+0.37+2.77%52.54K
3.6450
3.83503.6450-0.0850-2.28%51.52K
8.00
8.027.86+0.10+1.20%48.62K
17.98
18.0117.30+0.08+0.45%40.58K
26.38
26.8526.16+0.24+0.92%37.45K
14.02
14.0413.46+0.38+2.79%34.63K
30.22
30.3130.18+0.21+0.70%21.15K
20.36
20.7020.04+0.03+0.17%15.08K
2.45
2.652.45-0.25-9.26%10.22K
34.945
34.97034.778-0.128-0.36%9.77K
21.000
21.62020.950+0.250+1.20%5.94K
21.860
22.45021.200-2.000-8.38%3.96K
6.29
6.366.29-0.09-1.43%3.53K
638.57
662.94618.00+3.29+0.52%3.16K
465.62
494.83450.00-6.38-1.35%2.95K
20.644
20.72820.451+0.064+0.31%920
51.20
51.5051.20+0.65+1.29%706
8.68
8.688.45-0.02-0.17%586
1.6900
1.69001.6900+0.0116+0.69%450
11.4600
11.870011.4600+0.3100+2.78%314
36.460
36.46036.460+0.300+0.83%285
4.13
4.134.13+0.07+1.72%151
126.69
132.50126.69-5.87-4.43%103
17.8400
17.840017.8400-0.0023-0.01%100
388.18
401.35372.29-0.63-0.16%86
0.981
0.9810.981-0.049-4.78%55
119.48
122.10119.480.000.00%0
0.03500
0.035000.035000.000000.00%0
20.2500
20.420019.65000.00000.00%0
0.0500
0.05000.05000.00000.00%0
2.8600
2.86002.75000.00000.00%0
18.5100
18.540018.51000.00000.00%0
45.0000
45.000045.00000.00000.00%0
14.0500
14.050014.05000.00000.00%0
43.150
43.15043.1500.0000.00%0
17.5000
17.500017.50000.00000.00%0
13.84
13.8413.840.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.