Japan ADRs

Last
High
Low
26.71
26.7926.47-0.35-1.29%5.68M
9.930
10.0109.875+0.110+1.12%4.09M
21.650
21.81521.555-0.050-0.23%2.57M
24.320
25.08024.205+0.040+0.16%1.3M
9.510
9.5359.415-0.110-1.14%966.69K
34.88
35.0133.90-0.96-2.68%693.05K
32.70
33.4632.53-1.43-4.19%411.27K
214.78
215.65213.76-3.73-1.71%281.81K
3.8600
3.86003.5200+0.2000+5.46%187.43K
8.00
8.067.95-0.18-2.20%183.43K
18.230
18.50818.210-0.020-0.11%176.19K
27.19
27.5927.08-2.93-9.73%85.62K
13.23
13.7712.90-0.36-2.65%75.14K
25.78
26.0025.74-0.77-2.90%74.94K
17.68
18.0917.59-0.54-2.96%74.23K
29.63
29.8429.61-0.51-1.69%70.7K
19.70
19.8419.59-0.02-0.10%59.64K
16.41
16.4415.95-0.10-0.61%53.91K
34.710
34.99634.559-0.420-1.20%38.68K
8.62
8.848.41+0.06+0.70%34.74K
13.48
13.5513.46-0.25-1.82%31.48K
55.74
57.3555.11-2.18-3.76%17.36K
4.12
4.204.12-0.07-1.67%13.98K
2.7100
2.72002.70000.00000.00%13.11K
2.50
2.602.50-0.49-16.39%9.09K
6.00
6.116.00+0.05+0.84%7.71K
622.80
649.56613.00+8.48+1.38%4.56K
466.80
477.00447.98+3.80+0.82%3.79K
26.2660
26.850026.2660-0.7605-2.81%3.74K
24.200
24.20022.500+0.450+1.89%3.02K
0.03500
0.070000.02150-0.03700-51.39%2.59K
21.500
21.69021.210-0.344-1.57%2.46K
20.1080
20.108019.1200+0.6480+3.33%2.15K
1.8800
1.88001.7960+0.0950+5.32%2K
20.563
20.56320.048+0.680+3.42%1.07K
0.0500
0.05000.05000.00000.00%1.06K
30.330
30.78029.760-3.590-10.58%876
11.5450
11.545011.5450-0.4150-3.47%274
50.55
50.5550.55+3.53+7.51%250
17.8423
17.842317.8423+0.8423+4.95%244
17.5000
17.500017.50000.00000.00%230
41.715
41.71541.715-1.055-2.47%212
13.84
13.8413.84-0.31-2.19%171
14.0500
14.050014.05000.00000.00%133
373.90
377.11362.63+3.15+0.85%116
121.66
121.66116.74+1.16+0.96%41
129.77
129.77129.77+7.32+5.98%14
1.030
1.0301.0300.0000.00%3
18.5100
18.540018.51000.00000.00%0
45.0000
45.000045.00000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.