Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
21.560 | 22.330 | 21.490 | -1.160 | -5.11% | 6.32M | ||
10.140 | 10.420 | 10.105 | -0.510 | -4.79% | 5M | ||
23.49 | 23.87 | 23.43 | +0.06 | +0.26% | 3.85M | ||
24.570 | 25.240 | 24.565 | -1.240 | -4.80% | 1.42M | ||
9.510 | 9.710 | 9.510 | -0.140 | -1.45% | 1.1M | ||
31.91 | 32.00 | 31.51 | -0.04 | -0.13% | 787.07K | ||
37.51 | 38.77 | 37.44 | -1.63 | -4.16% | 752.68K | ||
188.78 | 190.08 | 187.19 | +0.53 | +0.28% | 329.41K | ||
15.11 | 15.16 | 14.76 | +0.69 | +4.79% | 178.36K | ||
18.704 | 19.500 | 18.390 | -0.096 | -0.51% | 160.97K | ||
17.59 | 17.61 | 17.37 | +0.71 | +4.21% | 150.22K | ||
12.69 | 12.86 | 12.62 | +0.08 | +0.63% | 132.96K | ||
8.59 | 8.62 | 8.55 | +0.19 | +2.26% | 85.58K | ||
34.000 | 34.000 | 34.000 | +0.468 | +1.40% | 84.32K | ||
32.180 | 32.660 | 32.140 | -0.430 | -1.32% | 84.25K | ||
23.160 | 23.300 | 23.026 | -0.220 | -0.94% | 67.78K | ||
25.19 | 25.25 | 25.11 | +0.16 | +0.64% | 53.99K | ||
12.15 | 12.19 | 12.11 | +0.22 | +1.84% | 49.47K | ||
28.38 | 28.49 | 28.28 | +0.35 | +1.25% | 45.97K | ||
33.60 | 33.80 | 33.51 | -0.87 | -2.52% | 40.07K | ||
20.53 | 20.71 | 20.45 | -0.31 | -1.49% | 39.15K | ||
22.3700 | 24.2300 | 22.3700 | +0.5300 | +2.43% | 30.7K | ||
10.34 | 10.56 | 10.00 | -0.08 | -0.77% | 5.33K | ||
604.18 | 615.00 | 604.06 | -3.06 | -0.50% | 3.9K | ||
4.17 | 4.17 | 4.14 | -0.13 | -3.02% | 3.32K | ||
0.975 | 0.975 | 0.975 | -0.041 | -4.03% | 3.26K | ||
46.2450 | 48.1400 | 45.7300 | +1.0850 | +2.40% | 2.85K | ||
32.970 | 33.700 | 32.863 | -3.960 | -10.72% | 2.52K | ||
28.3400 | 29.0500 | 27.6300 | +0.3700 | +1.32% | 2.44K | ||
509.00 | 533.87 | 485.18 | -6.65 | -1.29% | 2.03K | ||
7.14 | 7.14 | 6.86 | -0.31 | -4.17% | 1.68K | ||
13.82 | 13.82 | 13.82 | -0.46 | -3.19% | 1.59K | ||
3.88 | 3.88 | 3.78 | +0.14 | +3.74% | 1.54K | ||
339.33 | 355.19 | 339.33 | -11.17 | -3.19% | 772 | ||
44.00 | 44.00 | 44.00 | +0.95 | +2.21% | 701 | ||
42.048 | 42.673 | 40.598 | -0.028 | -0.07% | 503 | ||
41.210 | 41.210 | 41.210 | -1.090 | -2.58% | 364 | ||
3.4500 | 3.4500 | 2.9400 | +0.3400 | +10.93% | 200 | ||
0.00550 | 0.00550 | 0.00550 | -0.01250 | -69.44% | 196 | ||
9.9850 | 9.9850 | 9.9850 | +0.0435 | +0.44% | 196 | ||
457.72 | 474.41 | 436.06 | -26.16 | -5.41% | 150 | ||
2.0900 | 2.0900 | 2.0900 | +0.0150 | +0.72% | 106 | ||
16.3500 | 16.3500 | 16.3500 | +0.3500 | +2.19% | 105 | ||
16.7500 | 17.4664 | 16.7500 | -2.2500 | -11.84% | 52 | ||
128.53 | 128.53 | 128.53 | -2.83 | -2.15% | 6 | ||
151.70 | 151.70 | 151.70 | +1.21 | +0.80% | 1 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
18.5570 | 18.5570 | 18.5570 | 0.0000 | 0.00% | 0 | ||
34.3575 | 34.3575 | 34.3575 | 0.0000 | 0.00% | 0 | ||
13.0000 | 13.0000 | 12.6800 | 0.0000 | 0.00% | 0 |