Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
5.49 | 5.52 | 5.31 | +0.22 | +4.08% | 17.81M | ||
7.340 | 7.430 | 7.320 | -0.010 | -0.14% | 17.32M | ||
210.69 | 211.67 | 196.63 | +6.60 | +3.23% | 9.62M | ||
51.28 | 51.38 | 49.96 | +0.57 | +1.12% | 5.89M | ||
96.13 | 96.47 | 92.00 | +6.55 | +7.31% | 3.45M | ||
9.200 | 9.200 | 9.105 | -0.050 | -0.54% | 3.3M | ||
225.00 | 227.12 | 222.81 | -3.50 | -1.53% | 1.59M | ||
37.09 | 37.10 | 36.75 | +0.72 | +1.98% | 1.51M | ||
44.860 | 46.030 | 44.030 | -1.370 | -2.96% | 1.28M | ||
1,646.19 | 1,656.31 | 1,619.34 | -36.11 | -2.15% | 1.25M | ||
43.86 | 44.46 | 43.16 | -0.34 | -0.77% | 1.19M | ||
58.100 | 58.160 | 57.630 | +0.260 | +0.45% | 976.37K | ||
26.05 | 26.34 | 25.54 | -0.32 | -1.21% | 873.91K | ||
8.59 | 8.68 | 8.55 | +0.03 | +0.35% | 744.6K | ||
2.090 | 2.200 | 2.070 | -0.060 | -2.79% | 694.87K | ||
12.05 | 12.29 | 12.01 | +0.01 | +0.08% | 620.15K | ||
4.740 | 4.790 | 4.720 | +0.020 | +0.42% | 578.11K | ||
17.900 | 18.715 | 17.850 | -0.550 | -2.98% | 555.73K | ||
25.860 | 25.990 | 25.240 | +0.270 | +1.06% | 488.79K | ||
23.48 | 23.65 | 23.26 | +0.40 | +1.73% | 314.5K | ||
12.53 | 12.72 | 12.47 | +0.04 | +0.32% | 295.44K | ||
57.28 | 57.35 | 56.81 | +0.53 | +0.93% | 276.6K | ||
1,053.46 | 1,070.81 | 1,052.78 | -1.91 | -0.18% | 162.91K | ||
36.2800 | 36.2800 | 35.9700 | +0.8600 | +2.43% | 127.77K | ||
82.35 | 83.62 | 81.83 | +3.51 | +4.45% | 64.6K | ||
42.32 | 42.57 | 42.21 | +0.02 | +0.04% | 45.99K | ||
4.5100 | 5.0000 | 4.5000 | -0.3500 | -7.20% | 41.14K | ||
39.480 | 39.790 | 39.430 | -0.149 | -0.37% | 32.78K | ||
2.08 | 2.16 | 2.01 | +0.02 | +0.97% | 25.91K | ||
46.330 | 46.490 | 46.030 | +1.010 | +2.23% | 21.83K | ||
900.52 | 904.00 | 886.73 | -23.73 | -2.57% | 13.58K | ||
221.760 | 223.147 | 218.090 | -1.000 | -0.45% | 12.44K | ||
22.44 | 22.66 | 22.33 | +0.16 | +0.72% | 6.96K | ||
11.46 | 11.48 | 11.31 | +0.22 | +1.96% | 5.34K | ||
44.50 | 44.50 | 43.99 | -1.10 | -2.42% | 2.63K | ||
84.49 | 85.50 | 84.49 | +0.94 | +1.13% | 1.27K | ||
28.1000 | 28.1000 | 28.1000 | +0.1000 | +0.36% | 1K | ||
227.9200 | 234.7300 | 226.4000 | +0.7536 | +0.33% | 757 | ||
1,659.6 | 1,669.1 | 1,630.1 | -26.4 | -1.56% | 340 | ||
4.01 | 4.01 | 4.01 | 0.00 | -0.10% | 315 | ||
29.400 | 29.400 | 29.400 | -2.400 | -7.55% | 0 | ||
35.5500 | 35.5500 | 35.2400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 38.8000 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | ||
56.860 | 56.860 | 56.860 | 0.000 | 0.00% | 0 |