Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4.55 | 4.68 | 4.49 | -0.08 | -1.62% | 20.28M | ||
247.58 | 247.68 | 229.50 | +20.97 | +9.25% | 16.23M | ||
51.52 | 51.71 | 50.73 | -0.94 | -1.79% | 3.16M | ||
38.210 | 42.850 | 36.820 | -4.550 | -10.64% | 2.85M | ||
8.795 | 8.795 | 8.750 | +0.045 | +0.51% | 2.18M | ||
8.15 | 8.37 | 8.09 | -0.07 | -0.90% | 1.41M | ||
36.13 | 36.22 | 35.75 | +0.21 | +0.58% | 1.31M | ||
231.94 | 233.25 | 229.46 | -3.50 | -1.49% | 1.1M | ||
44.37 | 45.20 | 44.01 | +0.66 | +1.51% | 741.95K | ||
1,732.00 | 1,735.85 | 1,700.88 | -12.61 | -0.72% | 637.88K | ||
24.50 | 24.66 | 24.33 | +0.05 | +0.18% | 509.79K | ||
9.66 | 9.72 | 9.53 | -0.05 | -0.54% | 496.41K | ||
55.510 | 55.720 | 54.980 | +0.230 | +0.42% | 488.13K | ||
90.45 | 91.46 | 89.34 | -0.84 | -0.91% | 402.62K | ||
22.445 | 23.000 | 21.950 | -0.235 | -1.04% | 349.98K | ||
1.695 | 1.725 | 1.660 | -0.005 | -0.29% | 331.02K | ||
16.610 | 16.829 | 16.310 | +0.100 | +0.61% | 239.97K | ||
953.85 | 965.27 | 944.21 | +8.03 | +0.85% | 184.48K | ||
10.53 | 10.82 | 10.52 | -0.10 | -0.94% | 182.84K | ||
4.530 | 4.570 | 4.510 | 0.000 | 0.00% | 168.27K | ||
55.28 | 55.51 | 55.11 | -0.06 | -0.11% | 148.89K | ||
36.0200 | 36.4000 | 35.8905 | +0.3400 | +0.95% | 113.6K | ||
21.37 | 21.68 | 21.31 | -0.15 | -0.69% | 69.53K | ||
40.76 | 40.86 | 40.43 | +0.36 | +0.89% | 31.53K | ||
10.50 | 10.64 | 10.41 | -0.27 | -2.51% | 25.98K | ||
78.46 | 79.11 | 77.62 | +1.56 | +2.03% | 21.93K | ||
4.1600 | 4.2300 | 4.1000 | -0.0800 | -1.89% | 19.72K | ||
45.110 | 45.110 | 44.582 | +0.180 | +0.40% | 12.37K | ||
38.025 | 38.360 | 37.710 | +0.225 | +0.60% | 12.02K | ||
1.78 | 1.85 | 1.70 | +0.10 | +5.95% | 7.74K | ||
215.465 | 215.870 | 210.210 | -1.055 | -0.49% | 4.24K | ||
960.66 | 960.66 | 937.46 | -12.21 | -1.26% | 3.41K | ||
20.46 | 20.54 | 20.46 | -0.24 | -1.16% | 2.18K | ||
222.9300 | 223.6500 | 212.4000 | -0.4700 | -0.21% | 1.83K | ||
53.5500 | 53.5500 | 53.5500 | -0.4000 | -0.74% | 963 | ||
80.00 | 80.33 | 80.00 | -2.70 | -3.26% | 734 | ||
1,712.6 | 1,732.9 | 1,705.0 | -30.5 | -1.75% | 253 | ||
0.001 | 0.001 | 0.001 | -0.029 | -96.34% | 133 | ||
4.50 | 4.50 | 4.50 | +0.16 | +3.57% | 117 | ||
28.400 | 28.400 | 28.400 | -0.800 | -2.74% | 0 | ||
26.8000 | 26.8000 | 26.8000 | 0.0000 | 0.00% | 0 | ||
34.7825 | 34.7825 | 34.7825 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
49.00 | 49.82 | 47.50 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 | ||
41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 0 |