Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
193.23 | 195.60 | 187.31 | +9.12 | +4.95% | 22.53M | ||
5.45 | 5.55 | 5.44 | -0.13 | -2.33% | 15.45M | ||
55.04 | 55.92 | 54.55 | +0.69 | +1.27% | 3.97M | ||
42.65 | 43.46 | 42.61 | -1.20 | -2.74% | 3.78M | ||
9.390 | 9.499 | 9.390 | -0.060 | -0.63% | 3.76M | ||
7.210 | 7.260 | 7.210 | -0.040 | -0.55% | 3.67M | ||
236.38 | 241.04 | 233.41 | +2.95 | +1.26% | 2.81M | ||
27.620 | 28.630 | 27.290 | -0.360 | -1.29% | 2.34M | ||
10.61 | 10.80 | 10.58 | -0.11 | -1.03% | 1.86M | ||
35.35 | 35.60 | 35.24 | +0.11 | +0.31% | 1.83M | ||
1,799.38 | 1,819.59 | 1,778.32 | +65.90 | +3.80% | 1.48M | ||
27.05 | 27.39 | 27.03 | +0.11 | +0.41% | 1.15M | ||
76.35 | 77.39 | 75.27 | +0.03 | +0.04% | 1.08M | ||
45.000 | 46.500 | 44.640 | -1.060 | -2.30% | 984.43K | ||
18.260 | 18.380 | 17.910 | +0.410 | +2.30% | 873.54K | ||
65.670 | 66.230 | 65.435 | +0.240 | +0.37% | 856.47K | ||
12.43 | 12.52 | 12.14 | +0.21 | +1.72% | 650.33K | ||
1.920 | 1.940 | 1.790 | +0.110 | +6.08% | 585.7K | ||
864.74 | 876.38 | 855.79 | -1.37 | -0.16% | 476.35K | ||
9.48 | 9.59 | 9.44 | -0.24 | -2.47% | 337.27K | ||
4.670 | 4.670 | 4.590 | +0.050 | +1.08% | 287.94K | ||
61.16 | 61.68 | 61.00 | -0.63 | -1.02% | 245.41K | ||
37.4000 | 37.7280 | 37.3950 | -1.0800 | -2.81% | 202.35K | ||
12.23 | 12.34 | 11.31 | +0.88 | +7.75% | 89.78K | ||
43.44 | 43.71 | 43.27 | -0.84 | -1.90% | 88.07K | ||
46.160 | 47.530 | 45.702 | -0.370 | -0.80% | 63.59K | ||
81.99 | 83.06 | 81.29 | +0.78 | +0.96% | 40.99K | ||
24.04 | 24.16 | 24.00 | -0.04 | -0.17% | 40.41K | ||
22.70 | 22.78 | 22.55 | 0.00 | 0.00% | 32.36K | ||
2.01 | 2.05 | 1.90 | +0.06 | +3.09% | 21.26K | ||
41.000 | 41.130 | 40.710 | -0.865 | -2.07% | 20.21K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 18.53K | ||
5.1500 | 5.2000 | 5.0050 | -0.0400 | -0.77% | 17.81K | ||
1,017.14 | 1,034.04 | 1,008.76 | +30.20 | +3.06% | 5.07K | ||
81.86 | 83.54 | 81.24 | +0.27 | +0.33% | 5.01K | ||
261.110 | 262.890 | 258.410 | +7.140 | +2.81% | 4.97K | ||
49.72 | 49.72 | 49.72 | +1.32 | +2.73% | 3.16K | ||
2.22 | 2.22 | 2.13 | 0.00 | 0.00% | 2.25K | ||
245.5000 | 250.0380 | 244.7000 | -0.7220 | -0.29% | 1.96K | ||
4.18 | 4.18 | 3.90 | 0.00 | 0.00% | 1.07K | ||
54.5000 | 54.7500 | 54.5000 | 0.0000 | 0.00% | 761 | ||
36.6250 | 36.6250 | 36.6250 | -2.0650 | -5.34% | 465 | ||
1,784.7 | 1,816.0 | 1,767.2 | +64.7 | +3.76% | 455 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 375 | ||
27.4000 | 27.4000 | 27.4000 | -0.8000 | -2.84% | 110 | ||
23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 100 | ||
39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 100 | ||
29.800 | 29.800 | 29.800 | -0.200 | -0.67% | 0 | ||
38.0000 | 38.0000 | 38.0000 | 0.0000 | 0.00% | 0 | ||
53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 0 |