Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Nebius NV	255.04	275.96	247.38	-4.16	-1.60%	35.72M	20:59:59
Stellantis NV	5.38	5.49	5.30	+0.03	+0.47%	13.74M	20:59:59
STMicroelectronics ADR	53.94	55.25	53.89	-0.24	-0.44%	5.93M	20:59:59
Elastic	86.03	86.70	77.52	+8.87	+11.50%	4.1M	20:59:59
ATAI Beckley	7.245	7.250	7.220	+0.015	+0.21%	3.88M	20:59:59
Qiagen	43.25	43.79	43.05	+0.25	+0.58%	3.05M	20:59:59
Aegon ADR	9.380	9.425	9.335	-0.020	-0.21%	2.67M	20:59:59
NXP	231.89	236.58	231.19	-1.52	-0.65%	2.13M	20:59:59
ING ADR	35.60	35.87	35.50	-0.01	-0.03%	1.4M	20:59:59
Ferrovial	64.510	65.790	64.390	-1.430	-2.17%	1.36M	20:59:59
Adyen	12.27	12.28	11.94	+1.74	+16.48%	1.22M	20:59:51
Prosus ADR	8.73	8.80	8.73	-0.20	-2.24%	1.18M	20:59:59
ASML ADR	1,848.49	1,873.69	1,813.30	+38.42	+2.12%	1.13M	20:59:59
Uniqure NV	47.090	47.270	44.220	+1.960	+4.34%	1.11M	20:59:59
NewAmsterdam Pharma	26.650	28.030	26.630	-1.180	-4.24%	1.11M	20:59:59
Koninklijke Philips ADR	27.38	27.39	27.05	+0.58	+2.16%	831.05K	20:59:59
Expro	18.650	18.740	18.110	+0.240	+1.30%	789.15K	20:59:59
Core Laboratories	12.39	12.77	12.10	-0.06	-0.48%	608.62K	20:59:59
ProQR Therapeutics NV	1.850	1.920	1.840	-0.010	-0.54%	599.63K	20:59:59
Koninklijke ADR	4.660	4.760	4.600	+0.110	+2.42%	378.18K	20:58:14
Koninklijke Ahold ADR	37.5800	38.0300	36.6500	+0.7100	+1.93%	304.83K	20:59:52
Airbus Group NV	61.41	61.88	61.00	-0.02	-0.03%	285.32K	20:58:19
Heineken NV	42.77	42.77	42.41	+0.02	+0.05%	202.91K	20:59:59
argenx ADR	856.94	878.94	856.29	-19.06	-2.18%	169.83K	20:59:59
Wolters Kluwer NV	79.83	80.31	78.55	-0.06	-0.08%	41.67K	20:59:59
NN ADR	46.253	46.600	45.720	+0.303	+0.66%	34.09K	20:50:28
Pharming Group	12.35	13.32	11.80	+0.41	+3.43%	32.8K	20:59:59
Akzo Nobel ADR	24.02	24.15	23.85	-0.14	-0.58%	27.41K	20:59:59
Coincheck Group	2.02	2.08	1.98	+0.04	+2.02%	15.92K	20:59:59
Randstad Holdings NV	22.45	22.50	22.21	+0.35	+1.59%	13.07K	19:48:29
Heineken ADR	40.470	40.560	39.530	+0.260	+0.65%	10.93K	20:50:17
Zepp Health	5.3600	5.4900	5.3000	-0.0900	-1.65%	10.54K	20:59:59
BE Semiconductor ADR	269.700	272.880	267.790	+1.520	+0.57%	9.46K	20:54:04
ASM ADR	1,044.73	1,051.99	1,029.81	+12.42	+1.20%	5.87K	20:59:51
Exor NV	80.63	82.49	79.69	+0.78	+0.97%	2.65K	19:52:02
Prosus	44.50	44.50	44.50	-1.05	-2.31%	1.79K	20:16:00
Airbus Group	245.4800	249.0000	245.0000	-0.1200	-0.05%	1.16K	20:32:09
Acomo NV	26.8700	26.8700	26.8700	-0.5300	-1.93%	560	19:48:07
ASML Holding	1,849.0	1,869.8	1,809.5	+31.2	+1.71%	432	20:50:42
SBM Offshore	38.8000	38.8000	38.8000	+0.8000	+2.11%	250	14:59:28
Relx ADR	29.000	29.000	29.000	-0.800	-2.68%	0	07:01:28
Ahold Delhaize	36.6300	36.6300	36.6300	0.0000	0.00%	0	12/08
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	05/08
Vopak	54.5000	54.7500	54.5000	0.0000	0.00%	0	05/08
Arcadis NV	48.50	48.50	48.50	0.00	0.00%	0	05/08
Corbion ADR	23.80	23.80	23.80	0.00	0.00%	0	05/08
SBM Offshore ADR	39.52	39.52	39.52	0.00	0.00%	0	10/08
TomTom ADR	2.22	2.22	2.13	0.00	0.00%	0	05/08
Koninklijke Vopak ADR	53.000	53.000	53.000	0.000	0.00%	0	27/07
Just Eat Takeaway.com NV	4.36	4.36	3.90	0.00	0.00%	0	12/08

NSE 30

8,923.54

-17.47

-0.20%

NSE All Share

243,416.60

-550.50

-0.23%

US 30

53,863.20

+93.0

+0.17%

US 500

7,802.80

+54.3

+0.70%

FTSE 100

10,772.67

-60.48

-0.56%

DAX

26,299.74

-31.33

-0.12%

South Africa Top 40

106,249.64

-964.76

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.25M
Seplat Petroleum	11,363.90	0.00%	254.97K
VFD PLC	12.45	0.00%	151.83M
MTN Nigeria	805.00	0.00%	2.13M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Netherlands ADRs

Nebius NV

Stellantis NV

STMicroelectronics ADR

Elastic

ATAI Beckley

Qiagen

Aegon ADR

NXP

ING ADR

Ferrovial

Adyen

Prosus ADR

ASML ADR

Uniqure NV

NewAmsterdam Pharma

Koninklijke Philips ADR

Expro

Core Laboratories

ProQR Therapeutics NV

Koninklijke ADR

Koninklijke Ahold ADR

Airbus Group NV

Heineken NV

argenx ADR

Wolters Kluwer NV

NN ADR

Pharming Group

Akzo Nobel ADR

Coincheck Group

Randstad Holdings NV

Heineken ADR

Zepp Health

BE Semiconductor ADR

ASM ADR

Exor NV

Prosus

Airbus Group

Acomo NV

ASML Holding

SBM Offshore

Relx ADR

Ahold Delhaize

Natur Intl

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Just Eat Takeaway.com NV