Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	10.59	10.94	10.57	-0.21	-1.94%	19.05M	09/10
Nebius NV	132.64	133.32	119.87	+10.64	+8.72%	18.12M	09/10
STMicroelectronics ADR	28.70	28.77	28.40	-0.21	-0.73%	4.4M	09/10
Uniqure NV	63.650	65.120	59.775	+3.680	+6.14%	3.58M	09/10
Aegon ADR	7.720	7.785	7.690	+0.010	+0.13%	2.93M	09/10
Merus	94.58	94.63	94.29	+0.20	+0.21%	2.88M	09/10
NXP	221.42	225.76	218.98	-4.22	-1.87%	2.62M	09/10
ING ADR	24.04	24.44	23.94	-0.40	-1.64%	2.48M	09/10
Adyen	17.18	17.36	17.14	-0.16	-0.92%	1.87M	09/10
Expro Holdings NV	12.710	13.350	12.690	-0.440	-3.35%	1.78M	09/10
Elastic	81.55	82.99	80.77	-1.65	-1.98%	1.56M	09/10
ASML ADR	980.54	987.53	971.51	-7.27	-0.74%	1.5M	09/10
Qiagen	46.93	47.93	46.92	-0.83	-1.74%	1.19M	09/10
ProQR Therapeutics NV	2.500	2.580	2.350	+0.140	+5.93%	1.09M	09/10
Ferrovial	59.860	60.380	59.610	-1.100	-1.80%	996.09K	09/10
NewAmsterdam Pharma	33.005	33.040	31.540	+0.145	+0.44%	954.52K	09/10
Core Laboratories	10.98	12.26	10.86	-1.10	-9.11%	723.88K	09/10
Prosus ADR	14.29	14.48	14.22	-0.23	-1.58%	614.33K	09/10
Airbus Group NV	59.18	59.94	59.02	-0.36	-0.60%	545.62K	09/10
Koninklijke Philips ADR	28.03	28.22	27.96	-0.22	-0.78%	393.93K	09/10
Akzo Nobel ADR	23.22	23.31	23.06	-0.02	-0.09%	387.61K	09/10
Heineken NV	38.72	38.89	38.55	+0.27	+0.70%	355.38K	09/10
Zepp Health	61.2700	61.8500	55.6001	+4.4700	+7.87%	289.18K	09/10
Koninklijke ADR	4.590	4.610	4.551	+0.050	+1.10%	278.74K	09/10
argenx ADR	804.90	808.43	796.53	+5.96	+0.75%	222.96K	09/10
LAVA Therapeutics NV	1.560	1.600	1.540	-0.020	-1.27%	101.86K	09/10
Koninklijke Ahold ADR	40.7600	40.9400	40.5400	+0.1300	+0.32%	58.02K	09/10
Wolters Kluwer NV	127.28	128.85	127.05	-1.85	-1.43%	48.27K	09/10
Heineken ADR	34.010	34.095	33.840	+0.090	+0.27%	45.27K	09/10
NN ADR	34.630	34.855	34.535	-0.160	-0.46%	10.15K	09/10
Randstad Holdings NV	22.20	22.44	22.18	+0.30	+1.37%	7.07K	09/10
ASM ADR	631.57	634.91	627.80	-7.15	-1.12%	6.48K	09/10
Exor NV	91.65	92.18	90.00	-8.36	-8.36%	4.69K	09/10
Pharming Group	14.59	14.81	14.34	+0.22	+1.53%	4.41K	09/10
Prosus	71.95	71.95	71.87	-0.05	-0.07%	3.67K	06/10
BE Semiconductor ADR	168.695	169.115	168.695	-3.215	-1.87%	1.04K	09/10
Airbus Group	238.6700	239.1700	236.5000	+0.6600	+0.28%	943	09/10
Ahold Delhaize	40.1850	40.6550	40.1850	+0.1550	+0.39%	891	06/10
ASML Holding	986.0	989.5	974.1	-8.2	-0.82%	666	09/10
Acomo NV	27.5000	27.5000	27.5000	-0.5000	-1.79%	525	09/10
Vopak	43.4000	43.4000	43.4000	0.0000	0.00%	435	07/10
TomTom ADR	3.15	3.15	3.15	0.00	0.00%	375	08/10
Relx ADR	39.000	39.000	39.000	-0.200	-0.51%	0	09/10
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/09
SBM Offshore	27.2000	27.2000	27.2000	0.0000	0.00%	0	19/08
Arcadis NV	50.10	50.10	50.10	0.00	0.00%	0	22/09
Corbion ADR	20.50	20.50	20.50	0.00	0.00%	0	26/08
SBM Offshore ADR	25.88	25.88	25.88	0.00	0.00%	0	26/09
Koninklijke Vopak ADR	44.998	44.998	44.998	0.000	0.00%	0	23/09
Just Eat Takeaway	23.76	23.76	23.76	0.00	0.00%	0	22/09

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,423.30

+64.9

+0.14%

US 500

6,743.40

+8.3

+0.12%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.78K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

STMicroelectronics ADR

Uniqure NV

Aegon ADR

Merus

NXP

ING ADR

Adyen

Expro Holdings NV

Elastic

ASML ADR

Qiagen

ProQR Therapeutics NV

Ferrovial

NewAmsterdam Pharma

Core Laboratories

Prosus ADR

Airbus Group NV

Koninklijke Philips ADR

Akzo Nobel ADR

Heineken NV

Zepp Health

Koninklijke ADR

argenx ADR

LAVA Therapeutics NV

Koninklijke Ahold ADR

Wolters Kluwer NV

Heineken ADR

NN ADR

Randstad Holdings NV

ASM ADR

Exor NV

Pharming Group

Prosus

BE Semiconductor ADR

Airbus Group

Ahold Delhaize

ASML Holding

Acomo NV

Vopak

TomTom ADR

Relx ADR

Natur Intl

SBM Offshore

Arcadis NV

Corbion ADR

SBM Offshore ADR

Koninklijke Vopak ADR

Just Eat Takeaway