Netherlands ADRs

Last
High
Low
5.49
5.525.31+0.22+4.08%17.81M
7.340
7.4307.320-0.010-0.14%17.32M
210.69
211.67196.63+6.60+3.23%9.62M
51.28
51.3849.96+0.57+1.12%5.89M
96.13
96.4792.00+6.55+7.31%3.45M
9.200
9.2009.105-0.050-0.54%3.3M
225.00
227.12222.81-3.50-1.53%1.59M
37.09
37.1036.75+0.72+1.98%1.51M
44.860
46.03044.030-1.370-2.96%1.28M
1,646.19
1,656.311,619.34-36.11-2.15%1.25M
43.86
44.4643.16-0.34-0.77%1.19M
58.100
58.16057.630+0.260+0.45%976.37K
26.05
26.3425.54-0.32-1.21%873.91K
8.59
8.688.55+0.03+0.35%744.6K
2.090
2.2002.070-0.060-2.79%694.87K
12.05
12.2912.01+0.01+0.08%620.15K
4.740
4.7904.720+0.020+0.42%578.11K
17.900
18.71517.850-0.550-2.98%555.73K
25.860
25.99025.240+0.270+1.06%488.79K
23.48
23.6523.26+0.40+1.73%314.5K
12.53
12.7212.47+0.04+0.32%295.44K
57.28
57.3556.81+0.53+0.93%276.6K
1,053.46
1,070.811,052.78-1.91-0.18%162.91K
36.2800
36.280035.9700+0.8600+2.43%127.77K
82.35
83.6281.83+3.51+4.45%64.6K
42.32
42.5742.21+0.02+0.04%45.99K
4.5100
5.00004.5000-0.3500-7.20%41.14K
39.480
39.79039.430-0.149-0.37%32.78K
2.08
2.162.01+0.02+0.97%25.91K
46.330
46.49046.030+1.010+2.23%21.83K
900.52
904.00886.73-23.73-2.57%13.58K
221.760
223.147218.090-1.000-0.45%12.44K
22.44
22.6622.33+0.16+0.72%6.96K
11.46
11.4811.31+0.22+1.96%5.34K
44.50
44.5043.99-1.10-2.42%2.63K
84.49
85.5084.49+0.94+1.13%1.27K
28.1000
28.100028.1000+0.1000+0.36%1K
227.9200
234.7300226.4000+0.7536+0.33%757
1,659.6
1,669.11,630.1-26.4-1.56%340
4.01
4.014.010.00-0.10%315
29.400
29.40029.400-2.400-7.55%0
35.5500
35.550035.24000.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.8000
38.800038.80000.00000.00%0
54.7100
54.710054.71000.00000.00%0
52.50
52.5052.500.000.00%0
23.05
23.0523.050.000.00%0
41.70
41.7041.700.000.00%0
2.24
2.242.240.000.00%0
56.860
56.86056.8600.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.