Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Nebius Group	188.41	189.33	163.36	+2.40	+1.29%	46.58M	15/10
Stellantis NV	4.35	4.38	4.24	+0.08	+1.87%	17.93M	15/10
STMicroelectronics ADR	46.60	46.77	44.28	-0.30	-0.64%	11.08M	15/10
Aegon ADR	8.270	8.355	8.240	+0.030	+0.36%	10.92M	15/10
JBS NV	12.72	13.33	12.65	-0.30	-2.30%	6.92M	15/10
Ferrovial	48.860	51.520	48.000	-1.330	-2.65%	5.27M	15/10
NXP	231.09	231.89	218.70	+10.26	+4.65%	5M	15/10
ING ADR	33.27	33.34	32.87	-0.19	-0.57%	3.06M	15/10
Elastic	97.24	97.51	90.26	+5.18	+5.63%	2.06M	15/10
Prosus ADR	8.09	8.09	8.02	+0.24	+3.06%	1.93M	15/10
ASML ADR	1,658.32	1,661.14	1,594.03	+8.32	+0.50%	1.74M	15/10
Uniqure NV	22.520	22.560	20.760	+1.550	+7.39%	1.55M	15/10
Koninklijke Philips ADR	25.49	25.60	25.20	+0.49	+1.96%	1.14M	15/10
Qiagen	46.17	46.49	45.60	+0.61	+1.34%	1.11M	15/10
NewAmsterdam Pharma	20.620	21.120	20.210	+0.610	+3.05%	868.05K	15/10
ProQR Therapeutics NV	1.450	1.485	1.440	-0.020	-1.36%	779.85K	15/10
Core Laboratories	9.78	9.79	9.48	+0.01	+0.10%	703.36K	15/10
Adyen	10.56	10.56	10.26	+0.32	+3.13%	639.75K	15/10
Koninklijke ADR	4.450	4.510	4.450	+0.130	+3.01%	620.03K	15/10
Expro	15.690	15.780	15.060	-0.060	-0.38%	563.71K	15/10
Airbus Group NV ADR	54.77	54.81	53.56	+2.34	+4.46%	506.22K	15/10
argenx ADR	846.27	858.21	838.78	+27.97	+3.42%	502.44K	15/10
Koninklijke Ahold ADR	36.1500	36.7000	36.1100	-0.0700	-0.19%	232.76K	15/10
Wolters Kluwer NV ADR	91.18	91.30	89.04	+4.03	+4.62%	105.01K	15/10
Akzo Nobel ADR	22.01	22.09	21.85	+0.42	+1.95%	102.85K	15/10
Coincheck Group	1.34	1.45	1.26	+0.04	+3.08%	96.53K	15/10
Prosus N	39.88	39.88	39.88	-1.12	-2.73%	91.02K	15/10
Heineken NV ADR	41.79	42.10	41.73	+0.53	+1.28%	69.19K	15/10
Zepp Health	3.2000	3.4400	3.0600	-0.2500	-7.25%	44.03K	15/10
NN ADR	42.520	42.800	42.328	+0.140	+0.33%	43.54K	15/10
BE Semiconductor ADR	184.990	187.590	181.680	-6.510	-3.40%	32.51K	15/10
Heineken ADR	39.710	40.108	39.650	+0.710	+1.82%	14.62K	15/10
ASM ADR	861.58	866.20	833.72	-42.59	-4.71%	11.15K	15/10
Pharming Group	9.63	10.03	9.50	-0.01	-0.10%	7.34K	15/10
Airbus	214.7840	220.0000	212.4960	+4.0894	+1.94%	5.43K	15/10
ASML Holding	1,677.1	1,677.1	1,596.6	+21.8	+1.32%	5.07K	15/10
Randstad Holdings NV ADR	19.43	19.67	19.28	-0.36	-1.82%	4.63K	15/10
Exor NV	76.92	77.39	76.62	+1.42	+1.89%	2.99K	15/10
Relx ADR	32.000	32.000	32.000	+0.200	+0.63%	0	15/10
Acomo NV	25.7424	25.7424	25.7424	0.0000	0.00%	0	14/10
Ahold Delhaize	36.1180	36.1180	36.1180	0.0000	0.00%	0	14/10
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/10
SBM Offshore	41.4500	41.4500	41.4500	0.0000	0.00%	0	10/09
Vopak	56.7650	56.7650	56.7650	0.0000	0.00%	0	12/10
Arcadis NV ADR	44.81	44.81	44.81	0.00	0.00%	0	02/10
Corbion ADR	26.00	26.00	26.00	0.00	0.00%	0	21/09
SBM Offshore ADR	40.00	40.00	40.00	0.00	0.00%	0	13/10
TomTom ADR	2.19	2.19	2.19	0.00	0.00%	0	12/10
Koninklijke Vopak ADR	57.000	57.000	57.000	0.000	0.00%	0	12/10
Allego NV	0.001	0.001	0.001	0.000	0.00%	0	05/10

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,196.60

+18.8

+0.04%

US 500

7,737.20

-6.9

-0.09%

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,382.62

+84.01

+0.33%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Netherlands ADRs

Nebius Group

Stellantis NV

STMicroelectronics ADR

Aegon ADR

JBS NV

Ferrovial

NXP

ING ADR

Elastic

Prosus ADR

ASML ADR

Uniqure NV

Koninklijke Philips ADR

Qiagen

NewAmsterdam Pharma

ProQR Therapeutics NV

Core Laboratories

Adyen

Koninklijke ADR

Expro

Airbus Group NV ADR

argenx ADR

Koninklijke Ahold ADR

Wolters Kluwer NV ADR

Akzo Nobel ADR

Coincheck Group

Prosus N

Heineken NV ADR

Zepp Health

NN ADR

BE Semiconductor ADR

Heineken ADR

ASM ADR

Pharming Group

Airbus

ASML Holding

Randstad Holdings NV ADR

Exor NV

Relx ADR

Acomo NV

Ahold Delhaize

Natur Intl

SBM Offshore

Vopak

Arcadis NV ADR

Corbion ADR

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Allego NV