Netherlands ADRs

Last
High
Low
277.68
278.66256.90+22.64+8.88%28.56M
5.36
5.435.33-0.01-0.19%9.5M
7.260
7.2807.230+0.010+0.14%6.07M
54.29
55.0553.78+0.37+0.68%4.05M
86.68
87.6183.81+0.65+0.76%2.93M
234.72
234.75231.10+2.81+1.21%2.8M
42.95
43.7342.77-0.28-0.65%2.69M
9.465
9.5109.450+0.085+0.91%2.45M
12.27
12.4412.08+0.01+0.04%1.26M
35.70
35.7335.48+0.10+0.28%1.07M
26.980
27.06026.010+0.310+1.16%948.61K
48.620
48.70046.310+1.560+3.31%946.13K
8.68
8.748.63-0.05-0.57%862.49K
1,844.99
1,853.321,820.41-2.91-0.16%785.85K
64.150
64.77064.010-0.360-0.56%767.78K
18.710
19.05018.320+0.060+0.32%725.98K
4.700
4.7404.640+0.040+0.86%631.93K
1.920
1.9501.830+0.070+3.78%487.19K
27.28
27.6327.27-0.10-0.37%436.2K
12.45
12.8512.29+0.06+0.48%388.23K
62.23
62.5662.18+0.94+1.53%289.03K
851.56
852.08837.42-5.38-0.63%242.98K
37.8640
38.140037.8100+0.0040+0.01%111.29K
47.450
48.79046.300+1.197+2.59%52.32K
42.64
42.8242.47-0.13-0.30%39.11K
24.08
24.1223.89+0.06+0.25%36.91K
80.94
83.8280.42+1.11+1.39%36.1K
40.490
40.53040.363+0.020+0.05%25.71K
5.4200
5.59005.3000+0.0600+1.12%23.63K
11.72
12.5111.67-0.63-5.10%20.71K
2.04
2.101.92+0.02+0.99%11.92K
1,041.23
1,055.561,032.18-3.51-0.34%4.58K
271.820
277.000269.190+0.220+0.08%4.34K
22.73
23.0322.65+0.28+1.22%3.4K
245.5500
250.4080242.0000+0.0700+0.03%1.28K
2.50
2.502.50+0.28+12.65%1K
44.00
44.0044.00-0.50-1.12%899
1,845.0
1,852.91,818.7-4.0-0.22%781
80.70
80.7080.70+0.08+0.09%273
27.2000
27.200027.2000+0.3300+1.23%251
29.800
29.80029.200+0.800+2.76%0
36.6300
36.630036.63000.00000.00%0
0.0001
0.00010.00010.00000.00%0
38.8000
38.800038.80000.00000.00%0
54.5000
54.750054.50000.00000.00%0
48.50
48.5048.500.000.00%0
23.80
23.8023.800.000.00%0
39.52
39.5239.520.000.00%0
53.000
53.00053.0000.0000.00%0
4.36
4.363.900.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.