Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
277.68 | 278.66 | 256.90 | +22.64 | +8.88% | 28.56M | ||
5.36 | 5.43 | 5.33 | -0.01 | -0.19% | 9.5M | ||
7.260 | 7.280 | 7.230 | +0.010 | +0.14% | 6.07M | ||
54.29 | 55.05 | 53.78 | +0.37 | +0.68% | 4.05M | ||
86.68 | 87.61 | 83.81 | +0.65 | +0.76% | 2.93M | ||
234.72 | 234.75 | 231.10 | +2.81 | +1.21% | 2.8M | ||
42.95 | 43.73 | 42.77 | -0.28 | -0.65% | 2.69M | ||
9.465 | 9.510 | 9.450 | +0.085 | +0.91% | 2.45M | ||
12.27 | 12.44 | 12.08 | +0.01 | +0.04% | 1.26M | ||
35.70 | 35.73 | 35.48 | +0.10 | +0.28% | 1.07M | ||
26.980 | 27.060 | 26.010 | +0.310 | +1.16% | 948.61K | ||
48.620 | 48.700 | 46.310 | +1.560 | +3.31% | 946.13K | ||
8.68 | 8.74 | 8.63 | -0.05 | -0.57% | 862.49K | ||
1,844.99 | 1,853.32 | 1,820.41 | -2.91 | -0.16% | 785.85K | ||
64.150 | 64.770 | 64.010 | -0.360 | -0.56% | 767.78K | ||
18.710 | 19.050 | 18.320 | +0.060 | +0.32% | 725.98K | ||
4.700 | 4.740 | 4.640 | +0.040 | +0.86% | 631.93K | ||
1.920 | 1.950 | 1.830 | +0.070 | +3.78% | 487.19K | ||
27.28 | 27.63 | 27.27 | -0.10 | -0.37% | 436.2K | ||
12.45 | 12.85 | 12.29 | +0.06 | +0.48% | 388.23K | ||
62.23 | 62.56 | 62.18 | +0.94 | +1.53% | 289.03K | ||
851.56 | 852.08 | 837.42 | -5.38 | -0.63% | 242.98K | ||
37.8640 | 38.1400 | 37.8100 | +0.0040 | +0.01% | 111.29K | ||
47.450 | 48.790 | 46.300 | +1.197 | +2.59% | 52.32K | ||
42.64 | 42.82 | 42.47 | -0.13 | -0.30% | 39.11K | ||
24.08 | 24.12 | 23.89 | +0.06 | +0.25% | 36.91K | ||
80.94 | 83.82 | 80.42 | +1.11 | +1.39% | 36.1K | ||
40.490 | 40.530 | 40.363 | +0.020 | +0.05% | 25.71K | ||
5.4200 | 5.5900 | 5.3000 | +0.0600 | +1.12% | 23.63K | ||
11.72 | 12.51 | 11.67 | -0.63 | -5.10% | 20.71K | ||
2.04 | 2.10 | 1.92 | +0.02 | +0.99% | 11.92K | ||
1,041.23 | 1,055.56 | 1,032.18 | -3.51 | -0.34% | 4.58K | ||
271.820 | 277.000 | 269.190 | +0.220 | +0.08% | 4.34K | ||
22.73 | 23.03 | 22.65 | +0.28 | +1.22% | 3.4K | ||
245.5500 | 250.4080 | 242.0000 | +0.0700 | +0.03% | 1.28K | ||
2.50 | 2.50 | 2.50 | +0.28 | +12.65% | 1K | ||
44.00 | 44.00 | 44.00 | -0.50 | -1.12% | 899 | ||
1,845.0 | 1,852.9 | 1,818.7 | -4.0 | -0.22% | 781 | ||
80.70 | 80.70 | 80.70 | +0.08 | +0.09% | 273 | ||
27.2000 | 27.2000 | 27.2000 | +0.3300 | +1.23% | 251 | ||
29.800 | 29.800 | 29.200 | +0.800 | +2.76% | 0 | ||
36.6300 | 36.6300 | 36.6300 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 38.8000 | 0.0000 | 0.00% | 0 | ||
54.5000 | 54.7500 | 54.5000 | 0.0000 | 0.00% | 0 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | ||
39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 0 | ||
53.000 | 53.000 | 53.000 | 0.000 | 0.00% | 0 | ||
4.36 | 4.36 | 3.90 | 0.00 | 0.00% | 0 |