Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4.43 | 4.52 | 4.33 | -0.01 | -0.23% | 39.67M | ||
129.49 | 136.87 | 122.62 | +9.12 | +7.58% | 24.61M | ||
41.72 | 42.49 | 41.14 | +1.77 | +4.43% | 10.69M | ||
12.48 | 12.51 | 12.25 | -0.32 | -2.50% | 7.52M | ||
248.29 | 251.16 | 242.13 | +3.86 | +1.58% | 7.16M | ||
31.82 | 32.22 | 31.72 | -0.81 | -2.48% | 3.7M | ||
50.33 | 50.50 | 50.26 | -0.53 | -1.04% | 3.39M | ||
58.710 | 59.185 | 56.880 | -0.520 | -0.88% | 3.21M | ||
8.300 | 8.400 | 8.285 | -0.160 | -1.89% | 2.48M | ||
8.37 | 8.40 | 8.20 | -0.11 | -1.30% | 2.07M | ||
1,424.75 | 1,447.49 | 1,409.21 | +68.10 | +5.02% | 1.9M | ||
30.35 | 30.51 | 29.79 | -0.16 | -0.52% | 1.79M | ||
18.900 | 19.385 | 18.500 | +0.010 | +0.05% | 1.71M | ||
9.92 | 10.04 | 9.81 | +0.04 | +0.40% | 1.26M | ||
13.190 | 13.390 | 12.980 | +0.350 | +2.73% | 1.25M | ||
21.700 | 21.931 | 21.095 | +0.690 | +3.28% | 1.17M | ||
86.08 | 87.72 | 84.20 | +1.88 | +2.23% | 1.12M | ||
8.84 | 9.00 | 8.75 | -0.09 | -1.01% | 705.96K | ||
927.21 | 929.88 | 892.36 | +32.44 | +3.63% | 379.27K | ||
54.43 | 55.28 | 54.20 | -1.22 | -2.19% | 346.71K | ||
1.350 | 1.370 | 1.310 | +0.020 | +1.50% | 324.57K | ||
4.880 | 4.920 | 4.800 | -0.090 | -1.81% | 303.77K | ||
23.30 | 23.39 | 22.76 | +0.08 | +0.34% | 80.66K | ||
38.0900 | 38.2000 | 37.4200 | -0.7700 | -1.98% | 73.43K | ||
2.2500 | 2.4166 | 2.2000 | +0.0300 | +1.35% | 48.9K | ||
46.39 | 46.60 | 45.90 | -0.49 | -1.05% | 42.2K | ||
100.52 | 100.86 | 99.34 | -2.97 | -2.87% | 37.18K | ||
43.930 | 44.225 | 43.910 | -1.070 | -2.38% | 33.51K | ||
720.75 | 737.59 | 715.62 | +31.45 | +4.56% | 31.55K | ||
159.110 | 161.760 | 157.435 | +2.510 | +1.60% | 24.2K | ||
44.090 | 44.413 | 43.884 | -0.590 | -1.32% | 14.6K | ||
1.26 | 1.28 | 1.25 | -0.01 | -0.79% | 11.27K | ||
12.29 | 12.38 | 12.05 | -0.01 | -0.08% | 9.73K | ||
2.20 | 2.20 | 1.98 | +0.10 | +4.76% | 4.22K | ||
22.84 | 22.90 | 22.68 | -0.47 | -2.02% | 3.23K | ||
82.36 | 82.41 | 80.16 | +1.11 | +1.37% | 2.92K | ||
25.4800 | 26.3015 | 25.4800 | -0.4261 | -1.64% | 2.2K | ||
221.2010 | 226.0000 | 217.7080 | +0.7010 | +0.32% | 1.94K | ||
0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 1.17K | ||
38.56 | 38.56 | 38.56 | 0.00 | 0.00% | 1K | ||
37.4300 | 37.4300 | 37.4300 | +1.1300 | +3.11% | 598 | ||
1,432.1 | 1,454.6 | 1,410.7 | +73.4 | +5.40% | 476 | ||
53.10 | 53.10 | 51.15 | 0.00 | 0.00% | 428 | ||
35.25 | 35.25 | 35.25 | -2.43 | -6.45% | 380 | ||
36.000 | 36.200 | 36.000 | +0.400 | +1.12% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
39.0000 | 39.0000 | 39.0000 | 0.0000 | 0.00% | 0 | ||
58.6200 | 58.6200 | 58.6200 | 0.0000 | 0.00% | 0 | ||
29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 |