Netherlands ADRs

Last
High
Low
193.23
195.60187.31+9.12+4.95%22.53M
5.45
5.555.44-0.13-2.33%15.45M
55.04
55.9254.55+0.69+1.27%3.97M
42.65
43.4642.61-1.20-2.74%3.78M
9.390
9.4999.390-0.060-0.63%3.76M
7.210
7.2607.210-0.040-0.55%3.67M
236.38
241.04233.41+2.95+1.26%2.81M
27.620
28.63027.290-0.360-1.29%2.34M
10.61
10.8010.58-0.11-1.03%1.86M
35.35
35.6035.24+0.11+0.31%1.83M
1,799.38
1,819.591,778.32+65.90+3.80%1.48M
27.05
27.3927.03+0.11+0.41%1.15M
76.35
77.3975.27+0.03+0.04%1.08M
45.000
46.50044.640-1.060-2.30%984.43K
18.260
18.38017.910+0.410+2.30%873.54K
65.670
66.23065.435+0.240+0.37%856.47K
12.43
12.5212.14+0.21+1.72%650.33K
1.920
1.9401.790+0.110+6.08%585.7K
864.74
876.38855.79-1.37-0.16%476.35K
9.48
9.599.44-0.24-2.47%337.27K
4.670
4.6704.590+0.050+1.08%287.94K
61.16
61.6861.00-0.63-1.02%245.41K
37.4000
37.728037.3950-1.0800-2.81%202.35K
12.23
12.3411.31+0.88+7.75%89.78K
43.44
43.7143.27-0.84-1.90%88.07K
46.160
47.53045.702-0.370-0.80%63.59K
81.99
83.0681.29+0.78+0.96%40.99K
24.04
24.1624.00-0.04-0.17%40.41K
22.70
22.7822.550.000.00%32.36K
2.01
2.051.90+0.06+3.09%21.26K
41.000
41.13040.710-0.865-2.07%20.21K
0.0001
0.00010.00010.00000.00%18.53K
5.1500
5.20005.0050-0.0400-0.77%17.81K
1,017.14
1,034.041,008.76+30.20+3.06%5.07K
81.86
83.5481.24+0.27+0.33%5.01K
261.110
262.890258.410+7.140+2.81%4.97K
49.72
49.7249.72+1.32+2.73%3.16K
2.22
2.222.130.000.00%2.25K
245.5000
250.0380244.7000-0.7220-0.29%1.96K
4.18
4.183.900.000.00%1.07K
54.5000
54.750054.50000.00000.00%761
36.6250
36.625036.6250-2.0650-5.34%465
1,784.7
1,816.01,767.2+64.7+3.76%455
48.50
48.5048.500.000.00%375
27.4000
27.400027.4000-0.8000-2.84%110
23.80
23.8023.800.000.00%100
39.52
39.5239.520.000.00%100
29.800
29.80029.800-0.200-0.67%0
38.0000
38.000038.00000.00000.00%0
53.000
53.00053.0000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.