Netherlands ADRs

Last
High
Low
4.55
4.684.49-0.08-1.62%20.28M
247.58
247.68229.50+20.97+9.25%16.23M
51.52
51.7150.73-0.94-1.79%3.16M
38.210
42.85036.820-4.550-10.64%2.85M
8.795
8.7958.750+0.045+0.51%2.18M
8.15
8.378.09-0.07-0.90%1.41M
36.13
36.2235.75+0.21+0.58%1.31M
231.94
233.25229.46-3.50-1.49%1.1M
44.37
45.2044.01+0.66+1.51%741.95K
1,732.00
1,735.851,700.88-12.61-0.72%637.88K
24.50
24.6624.33+0.05+0.18%509.79K
9.66
9.729.53-0.05-0.54%496.41K
55.510
55.72054.980+0.230+0.42%488.13K
90.45
91.4689.34-0.84-0.91%402.62K
22.445
23.00021.950-0.235-1.04%349.98K
1.695
1.7251.660-0.005-0.29%331.02K
16.610
16.82916.310+0.100+0.61%239.97K
953.85
965.27944.21+8.03+0.85%184.48K
10.53
10.8210.52-0.10-0.94%182.84K
4.530
4.5704.5100.0000.00%168.27K
55.28
55.5155.11-0.06-0.11%148.89K
36.0200
36.400035.8905+0.3400+0.95%113.6K
21.37
21.6821.31-0.15-0.69%69.53K
40.76
40.8640.43+0.36+0.89%31.53K
10.50
10.6410.41-0.27-2.51%25.98K
78.46
79.1177.62+1.56+2.03%21.93K
4.1600
4.23004.1000-0.0800-1.89%19.72K
45.110
45.11044.582+0.180+0.40%12.37K
38.025
38.36037.710+0.225+0.60%12.02K
1.78
1.851.70+0.10+5.95%7.74K
215.465
215.870210.210-1.055-0.49%4.24K
960.66
960.66937.46-12.21-1.26%3.41K
20.46
20.5420.46-0.24-1.16%2.18K
222.9300
223.6500212.4000-0.4700-0.21%1.83K
53.5500
53.550053.5500-0.4000-0.74%963
80.00
80.3380.00-2.70-3.26%734
1,712.6
1,732.91,705.0-30.5-1.75%253
0.001
0.0010.001-0.029-96.34%133
4.50
4.504.50+0.16+3.57%117
28.400
28.40028.400-0.800-2.74%0
26.8000
26.800026.80000.00000.00%0
34.7825
34.782534.78250.00000.00%0
0.0001
0.00010.00010.00000.00%0
41.4500
41.450041.45000.00000.00%0
49.00
49.8247.500.000.00%0
26.00
26.0026.000.000.00%0
41.70
41.7041.700.000.00%0
2.30
2.302.300.000.00%0
55.580
55.58055.5800.0000.00%0
41.97
41.9741.970.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.