Netherlands ADRs

Last
High
Low
4.43
4.524.33-0.01-0.23%39.67M
129.49
136.87122.62+9.12+7.58%24.61M
41.72
42.4941.14+1.77+4.43%10.69M
12.48
12.5112.25-0.32-2.50%7.52M
248.29
251.16242.13+3.86+1.58%7.16M
31.82
32.2231.72-0.81-2.48%3.7M
50.33
50.5050.26-0.53-1.04%3.39M
58.710
59.18556.880-0.520-0.88%3.21M
8.300
8.4008.285-0.160-1.89%2.48M
8.37
8.408.20-0.11-1.30%2.07M
1,424.75
1,447.491,409.21+68.10+5.02%1.9M
30.35
30.5129.79-0.16-0.52%1.79M
18.900
19.38518.500+0.010+0.05%1.71M
9.92
10.049.81+0.04+0.40%1.26M
13.190
13.39012.980+0.350+2.73%1.25M
21.700
21.93121.095+0.690+3.28%1.17M
86.08
87.7284.20+1.88+2.23%1.12M
8.84
9.008.75-0.09-1.01%705.96K
927.21
929.88892.36+32.44+3.63%379.27K
54.43
55.2854.20-1.22-2.19%346.71K
1.350
1.3701.310+0.020+1.50%324.57K
4.880
4.9204.800-0.090-1.81%303.77K
23.30
23.3922.76+0.08+0.34%80.66K
38.0900
38.200037.4200-0.7700-1.98%73.43K
2.2500
2.41662.2000+0.0300+1.35%48.9K
46.39
46.6045.90-0.49-1.05%42.2K
100.52
100.8699.34-2.97-2.87%37.18K
43.930
44.22543.910-1.070-2.38%33.51K
720.75
737.59715.62+31.45+4.56%31.55K
159.110
161.760157.435+2.510+1.60%24.2K
44.090
44.41343.884-0.590-1.32%14.6K
1.26
1.281.25-0.01-0.79%11.27K
12.29
12.3812.05-0.01-0.08%9.73K
2.20
2.201.98+0.10+4.76%4.22K
22.84
22.9022.68-0.47-2.02%3.23K
82.36
82.4180.16+1.11+1.37%2.92K
25.4800
26.301525.4800-0.4261-1.64%2.2K
221.2010
226.0000217.7080+0.7010+0.32%1.94K
0.030
0.0300.0300.0000.00%1.17K
38.56
38.5638.560.000.00%1K
37.4300
37.430037.4300+1.1300+3.11%598
1,432.1
1,454.61,410.7+73.4+5.40%476
53.10
53.1051.150.000.00%428
35.25
35.2535.25-2.43-6.45%380
36.000
36.20036.000+0.400+1.12%0
0.0001
0.00010.00010.00000.00%0
39.0000
39.000039.00000.00000.00%0
58.6200
58.620058.62000.00000.00%0
29.70
29.7029.700.000.00%0
59.700
59.70059.7000.0000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.