Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
South Korea ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gravity Co | 123.40 | 135.00 | 121.66 | -9.30 | -7.01% | 46.75K | 21:59:59 | ||
| Shinhan | 31.34 | 31.63 | 31.09 | +0.66 | +2.15% | 170.38K | 21:59:59 | ||
| Kepco ADR | 10.13 | 10.21 | 10.10 | -0.18 | -1.75% | 172.07K | 21:59:59 | ||
| KB Financial | 43.62 | 44.01 | 43.11 | +1.99 | +4.78% | 342.74K | 21:59:59 | ||
| POSCO | 70.25 | 70.58 | 69.61 | +0.88 | +1.27% | 269.00K | 21:59:59 | ||
| Woori Financial | 26.30 | 26.44 | 26.12 | +0.20 | +0.77% | 14.99K | 21:59:59 | ||
| LG Display | 9.53 | 9.82 | 9.51 | -0.52 | -5.17% | 636.57K | 21:59:59 | ||
| SK Telecom ADR | 24.06 | 24.29 | 23.97 | -0.38 | -1.55% | 512.86K | 21:59:59 | ||
| KT | 11.40 | 11.57 | 11.40 | -0.23 | -1.98% | 1.35M | 21:59:59 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| I-On Digital | 0.23 | 0.26 | 0.23 | 0.01 | 2.73% | 14.08K | 21:27:00 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| KTG ADR | 35.00 | 35.20 | 35.00 | -0.20 | -0.57% | 0 | 06:00:00 | ||
| e-MARINE Global | 0.1 | 0.1 | 0.0 | 0.0 | 0.00% | 0 | 05/03 | ||
| Coupang LLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |