Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Indonesia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR23.2223.9323.08-0.89-3.69%277.65K04/03 
 Indo Global Exchange0.000600.000600.00040+0.00010+20.00%115.28M04/03 
 Telkom Indonesia0.2430.2430.227-0.005-2.02%12.81K04/03 
 Vale Indonesia0.40500.41500.40500.00000.00%1.20K04/03 
 Bank Mandiri Persero0.47000.47360.4450+0.0269+6.07%17.60K04/03 
 Astra Agro Lestari TBK4.614.614.61+0.00+0.00%008/01 
 Bank Rakyat16.5917.0016.35-0.31-1.83%41.26K04/03 
 Astra Int7.717.937.39-0.01-0.13%32.61K04/03 
 Bank Mandiri Persero ADR9.069.289.01-0.02-0.22%573.90K04/03 
 Indofood ADR21.350021.700021.3500+0.4150+1.98%0.22K04/03 
 Kalbe Farma ADR20.9020.9020.900.000.00%013/01 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%015/12 
 Semen Persero15.1515.1515.150.000.00%009/02 
 United Tractors ADR31.8031.8031.800.000.00%003/02 
 XL Axiata ADR2.943.192.94-0.28-8.82%1.33K04/03 
 Adaro Energy ADR4.204.204.20+0.00+0.00%001/03 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 Indo Tambangraya Megah ADR2.002.002.00+0.00+0.00%007/12 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Aneka Tambang ADR20.4220.4220.42+0.00+0.00%026/02 
 Bank Central Asia ADR58.340059.170057.7000-2.5300-4.16%9.19K04/03 
 Bumi Resources ADR0.90000.90000.9000+0.0000+0.00%002/03 
 Energi Mega Persada ADR9.569.569.56+0.00+0.00%004/02 
 Indofood Sukses Makmur ADR12.7612.7612.760.000.00%002/03 
 Indocement ADR11.111.111.1+0.0+0.00%026/01 
 AKRorindo ADR66600.00%004/02 
 Krakatau Steel ADR66600.00%004/02 
 Mitra Adiperkasa ADR10.9211.1210.920.000.00%008/02 
 Perusahaan Gas ADR5.665.665.660.000.00%004/01 
 Perusahaan Perkebunan ADR4.04.14.1+0.0+0.00%002/12 
 Bank Negara Indonesia ADR11.6711.6711.67+0.00+0.00%025/01 
 Chandra Asri ADR17.2617.2617.26+0.00+0.00%019/01 
 Tower Bersama ADR5.205.205.20+0.00+0.00%009/11 
 Solusi Bangun Indonesia ADR4.9004.9004.900+0.000+0.00%021/01 
 Jasa Marga ADR4.4404.4404.4400.0000.00%029/09 
 Vale Indonesia ADR22.1022.1022.100.000.00%010/02 
 Bukit Asam ADR4.884.884.88+0.00+0.00%016/02 
 Unilever Indonesia ADR10.0410.0410.04+0.00+0.00%026/02 
 KinerjaPay0.0040.0070.004-0.000-7.22%23.89M04/03 
 Indonesia Energy8.059.228.01-0.31-3.71%193.79K04/03 
Continue with Google
or
Sign up with Email