Denmark ADRs

Stay on top of the latest data on Denmark ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lunai Bioworks	3.980	5.020	3.640	+1.135	+39.89%	26.14M	20:59:59
Novo Nordisk ADR	43.52	45.00	43.46	-0.03	-0.07%	8.87M	20:59:59
Genmab AS	25.39	25.78	24.87	+0.65	+2.63%	2.44M	20:59:59
Coloplast A	5.77	5.88	5.72	-0.15	-2.53%	923.38K	20:58:24
Vestas Wind Systems AS	8.91	9.07	8.86	+0.19	+2.18%	917.5K	20:58:25
Cann American	0.00240	0.00590	0.00200	-0.00450	-65.22%	754.1K	20:59:04
DSV ADR	119.21	123.20	118.93	-2.27	-1.87%	511.29K	20:59:53
Ascendis Pharma AS	231.15	237.00	229.35	-0.05	-0.02%	481.55K	20:59:59
Danske Bank A/S ADR	27.00	27.53	26.78	+0.25	+0.93%	277.91K	20:59:59
Damora Therapeutics	21.420	21.790	20.140	+0.830	+4.03%	241.46K	20:59:59
Allarity Therapeutics	1.340	1.460	1.290	-0.090	-6.29%	190.35K	20:59:59
LiqTech	0.874	0.967	0.850	-0.036	-3.96%	142.45K	20:59:59
IO Biotech	0.006	0.008	0.005	-0.001	-14.29%	118.33K	20:03:45
Oersted AS DRC	7.51	7.69	7.50	-0.12	-1.51%	104.58K	20:59:59
AP Moeller-Maersk AS	12.07	12.40	12.01	-0.31	-2.50%	97.09K	20:57:02
Cadeler AS ADR	22.03	22.52	22.00	-0.25	-1.12%	71.62K	20:59:59
Carlsberg AS	25.72	26.25	25.72	-0.42	-1.61%	68.23K	20:58:25
Novozymes AS	58.7300	59.6500	58.7300	+1.4700	+2.57%	46.12K	20:34:51
Novozymes AS DRC	58.43	60.26	58.29	-0.35	-0.60%	43.07K	20:59:59
Evaxion	3.320	3.500	3.250	-0.100	-2.92%	30.93K	20:59:59
Pandora ADR	12.19	12.43	12.13	-0.01	-0.08%	24.13K	20:59:54
Oersted AS	22.8	22.9	22.1	-1.8	-7.28%	1.53K	20:58:21
Vestas Wind	27.1250	27.1250	26.1825	+0.4000	+1.50%	1.24K	19:37:23
Bavarian Nordic ADR	9.19	9.24	9.19	-0.08	-0.86%	654	20:21:27
GN Store Nord ADR	40.340	41.790	40.340	-1.404	-3.36%	321	20:58:25
Moller Maersk A	2,513.96	2,513.96	2,513.96	-236.04	-8.58%	1	16:33:17
FLSmidth & Co AS	7.500	7.500	7.500	0.000	0.00%	0	10/06
Boozt AB ADR	14.75	14.75	14.75	0.00	0.00%	0	15/06
Jyske Bank ADR	27	27	27	0	0.00%	0	27/03
Sydbank ADR	13.32	13.32	13.32	0.00	0.00%	0	08/06
Demant ADR	19.25	19.25	19.25	0.00	0.00%	0	16/06

NSE 30

8,729.25

-45.07

-0.51%

NSE All Share

240,802.72

-1,182.08

-0.49%

US 30

51,648.90

+155.7

+0.30%

US 500

7,458.30

+38.2

+0.51%

FTSE 100

10,508.61

+14.40

+0.14%

DAX

24,934.67

+24.26

+0.10%

South Africa Top 40

108,040.92

+494.43

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Denmark ADRs

Lunai Bioworks

Novo Nordisk ADR

Genmab AS

Coloplast A

Vestas Wind Systems AS

Cann American

DSV ADR

Ascendis Pharma AS

Danske Bank A/S ADR

Damora Therapeutics

Allarity Therapeutics

LiqTech

IO Biotech

Oersted AS DRC

AP Moeller-Maersk AS

Cadeler AS ADR

Carlsberg AS

Novozymes AS

Novozymes AS DRC

Evaxion

Pandora ADR

Oersted AS

Vestas Wind

Bavarian Nordic ADR

GN Store Nord ADR

Moller Maersk A

FLSmidth & Co AS

Boozt AB ADR

Jyske Bank ADR

Sydbank ADR

Demant ADR