Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Denmark ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Torm A | 8.74 | 8.78 | 8.59 | -0.02 | -0.23% | 76.23K | 25/02 | ||
| GN Store Nord ADR | 254.050 | 261.460 | 254.050 | -4.450 | -1.72% | 0.05K | 25/02 | ||
| Novo Nordisk ADR | 72.34 | 73.00 | 72.19 | +0.15 | +0.21% | 1.07M | 25/02 | ||
| LiqTech | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 05/02 | ||
| Cann American | 0.01950 | 0.02400 | 0.01890 | -0.00450 | -18.75% | 210.97K | 25/02 | ||
| H Lundbeck | 38.8950 | 40.0000 | 38.8950 | -0.2850 | -0.73% | 1.31K | 25/02 | ||
| Vestas Wind | 194.7500 | 194.7500 | 193.5000 | +10.5000 | +5.70% | 0.96K | 25/02 | ||
| Novozymes B | 61.0500 | 65.1100 | 61.0500 | +0.5200 | +0.86% | 0.06K | 25/02 | ||
| Moller Maersk A | 1,940.00 | 1,940.00 | 1,940.00 | +0.00 | +0.00% | 0 | 24/02 | ||
| AP Moeller-Maersk AS | 11.01 | 11.41 | 11.01 | -0.29 | -2.57% | 45.61K | 25/02 | ||
| Carlsberg AS | 32.31 | 33.08 | 32.18 | -0.17 | -0.51% | 71.31K | 25/02 | ||
| Chr Hansen ADR | 21.32 | 21.67 | 21.21 | -0.26 | -1.20% | 31.34K | 25/02 | ||
| Danske Bank A/S ADR | 9.54 | 9.69 | 9.46 | +0.12 | +1.27% | 23.95K | 25/02 | ||
| FLSmidth & Co AS | 3.870 | 3.870 | 3.870 | +0.000 | +0.00% | 0 | 22/02 | ||
| Genmab AS | 33.68 | 34.80 | 33.45 | -1.45 | -4.13% | 1.19M | 25/02 | ||
| H Lundbeck ADR | 39.100 | 39.180 | 39.100 | -0.280 | -0.71% | 0.57K | 25/02 | ||
| Novozymes AS | 62.39 | 63.28 | 62.38 | +0.74 | +1.20% | 13.88K | 25/02 | ||
| Topdanmark AS | 4.660 | 4.660 | 4.660 | 0.000 | 0.00% | 0 | 23/02 | ||
| Vestas Wind Systems AS | 64.04 | 65.40 | 63.82 | +1.89 | +3.04% | 130.94K | 25/02 | ||
| Coloplast A | 15.55 | 15.79 | 15.48 | +0.19 | +1.24% | 51.48K | 25/02 | ||
| Forward Pharma A S | 7.13 | 7.52 | 7.10 | -0.27 | -3.65% | 17.12K | 25/02 | ||
| Ascendis Pharma AS | 158.66 | 159.74 | 152.11 | +4.82 | +3.13% | 310.67K | 25/02 | ||
| LiqTech | 11.18 | 11.44 | 10.72 | +0.11 | +0.99% | 101.58K | 25/02 | ||
| Enochian Biosciences | 3.79 | 3.94 | 3.65 | +0.02 | +0.53% | 121.17K | 25/02 | ||
| DSV ADR | 91.30 | 92.90 | 91.15 | -0.09 | -0.10% | 103.65K | 25/02 | ||
| Allarity Therapeutics A/S | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 0 | 04/02 | ||
| Orsted | 166.9 | 167.0 | 166.0 | +4.4 | +2.71% | 0.58K | 25/02 | ||
| Zealand Pharma ADR | 31.80 | 32.30 | 31.71 | +0.05 | +0.16% | 11.06K | 25/02 | ||
| ALK-Abello ADR | 84.9 | 90.2 | 84.9 | 0.0 | 0.00% | 0 | 24/02 | ||
| Bavarian Nordic ADR | 13.78 | 13.78 | 13.78 | 0.00 | 0.00% | 0 | 22/02 | ||
| Orsted ADR | 54.55 | 64.49 | 54.50 | +0.40 | +0.74% | 65.04K | 25/02 | ||
| Iss ADR | 9.33 | 9.43 | 9.33 | +0.14 | +1.50% | 0.38K | 25/02 | ||
| Jyske Bank ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/02 | ||
| Sydbank ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 28/08 | ||
| Demant ADR | 20.54 | 20.55 | 20.54 | 0.00 | 0.00% | 0 | 23/02 | ||
| Kalmin | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 12/02 | ||
| Vilacto Bio | 0.00230 | 0.00250 | 0.00190 | +0.00020 | +9.52% | 38.09M | 25/02 | ||
| Orphazyme | 12.41 | 12.63 | 12.16 | -0.22 | -1.74% | 4.10K | 25/02 | ||
| Galecto | 11.78 | 12.30 | 11.61 | +0.13 | +1.12% | 28.17K | 25/02 | ||
| Evaxion Biotech AS | 7.41 | 7.85 | 7.01 | -0.09 | -1.20% | 90.90K | 25/02 |