Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
South Africa ADRs
South Africa
- South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 4.33 | 4.36 | 4.12 | +0.13 | +3.10% | 5.83M | 05/03 | ||
| Gold Fields ADR | 9.37 | 9.54 | 8.77 | +0.43 | +4.81% | 8.72M | 05/03 | ||
| DRDGOLD ADR | 9.17 | 9.20 | 8.82 | +0.05 | +0.55% | 312.44K | 05/03 | ||
| Net 1 UEPS | 5.13 | 5.19 | 4.83 | -0.01 | -0.19% | 207.75K | 05/03 | ||
| AngloGold Ashanti ADR | 21.61 | 21.67 | 20.64 | +0.76 | +3.65% | 3.24M | 05/03 | ||
| Sasol ADR | 14.40 | 14.85 | 13.74 | +0.94 | +6.98% | 1.76M | 05/03 | ||
| Sibanye Gold ADR | 19.51 | 19.67 | 18.44 | +0.30 | +1.56% | 2.60M | 05/03 | ||
| Mix Telemats | 13.35 | 13.70 | 12.99 | -0.26 | -1.91% | 22.31K | 05/03 | ||
| Panex Res Inc | 0.0060 | 0.0060 | 0.0040 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Wuhan General Gr Chn | 0.7238 | 0.7800 | 0.5630 | +0.0158 | +2.23% | 317.88K | 05/03 | ||
| C2E Energy Inc | 0.0400 | 0.0403 | 0.0300 | -0.0340 | -45.95% | 22.70K | 05/03 | ||
| Bidvest Group Ltd | 11.3000 | 11.3000 | 11.3000 | +0.0000 | +0.00% | 0 | 05/02 | ||
| Anglo American Platinum ADR | 22.370 | 22.550 | 22.040 | +0.520 | +2.38% | 8.06K | 05/03 | ||
| Absa ADR | 16.43 | 16.43 | 16.43 | +0.00 | +0.00% | 0 | 04/03 | ||
| Bidvest Group Ltd PK | 23.45 | 23.45 | 23.22 | +0.35 | +1.53% | 7.67K | 05/03 | ||
| Clicks Group | 32.87 | 32.88 | 32.87 | 0.00 | 0.00% | 0 | 04/03 | ||
| Exxaro Resources Ltd PK | 8.100 | 8.100 | 7.910 | +0.000 | +0.00% | 0 | 14/10 | ||
| Impala Platinum Holdings Ltd PK | 18.090 | 18.090 | 17.500 | +0.490 | +2.78% | 178.80K | 05/03 | ||
| Imperial Holdings Ltd PK | 2.87 | 2.87 | 2.57 | +0.00 | +0.00% | 0 | 01/03 | ||
| Kumba Iron Ore Ltd PK | 14.800 | 14.800 | 14.719 | +0.690 | +4.89% | 0.85K | 05/03 | ||
| Life Healthcare Group Holdings | 4.66 | 4.74 | 4.60 | +0.07 | +1.43% | 19.18K | 05/03 | ||
| Mr Price Group | 11.48 | 11.49 | 11.35 | +0.03 | +0.26% | 8.91K | 05/03 | ||
| MTN Group Ltd PK | 4.82 | 5.04 | 4.82 | -0.09 | -1.77% | 7.49K | 05/03 | ||
| Murray & Roberts ADR | 0.7700 | 0.7700 | 0.7700 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Nampak | 0.199 | 0.199 | 0.199 | +0.000 | +0.00% | 0 | 03/03 | ||
| Naspers ADR | 47.15 | 47.35 | 46.00 | 0.00 | 0.00% | 130.05K | 05/03 | ||
| Nedbank Group Ltd | 8.890 | 9.060 | 8.630 | +0.030 | +0.34% | 15.65K | 05/03 | ||
| PPC ADR | 0.206 | 0.207 | 0.207 | 0.000 | 0.00% | 0 | 04/03 | ||
| Sanlam Ltd PK | 8.020 | 8.020 | 7.760 | -0.030 | -0.37% | 14.69K | 05/03 | ||
| Sappi Ltd ADR | 3.120 | 3.215 | 3.110 | 0.000 | 0.00% | 0 | 04/03 | ||
| Shoprite ADR | 8.71 | 8.73 | 8.60 | -0.06 | -0.68% | 9.96K | 05/03 | ||
| Standard Bank Group Ltd PK | 9.09 | 9.09 | 8.93 | +0.20 | +2.31% | 9.83K | 05/03 | ||
| Telkom SA SOC | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tiger Brands Ltd PK | 14.525 | 14.525 | 14.525 | +0.000 | +0.00% | 0 | 01/03 | ||
| Vodacom Group Ltd PK | 8.18 | 8.18 | 8.05 | +0.01 | +0.18% | 8.60K | 05/03 | ||
| Woolworths Holdings Ltd PK | 3.21 | 3.21 | 3.21 | -0.05 | -1.53% | 0.10K | 05/03 | ||
| Drdgold | 1.050 | 1.150 | 1.050 | 0.000 | 0.00% | 0 | 16/11 | ||
| ArcelorMittal South Africa ADR | 0.1 | 0.2 | 0.1 | -0.0 | -10.34% | 1.10K | 05/03 | ||
| Aspen Pharmacare ADR | 9.550 | 9.550 | 9.550 | -0.060 | -0.62% | 0.74K | 05/03 | ||
| Aveng ADR | 0.004 | 0.004 | 0.004 | +0.001 | +13.51% | 1.20K | 05/03 | ||
| Avi ADR | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0 | 15/09 | ||
| Capitec Bank ADR | 46.7 | 46.7 | 46.7 | +0.0 | +0.00% | 0 | 25/01 | ||
| Discovery ADR | 32.62 | 32.62 | 32.62 | +0.00 | +0.00% | 0 | 01/03 | ||
| FirstRand ADR | 36.51 | 36.51 | 33.61 | +0.00 | +0.00% | 0 | 29/12 | ||
| Foschini ADR | 10.9 | 11.0 | 11.0 | +0.0 | +0.00% | 0 | 16/10 | ||
| Famous Brands ADR | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| Grindrod ADR | 12 | 12 | 12 | +0 | +0.00% | 0 | 04/02 | ||
| Investec ADR | 5.35 | 5.35 | 5.35 | +0.00 | +0.00% | 0 | 23/02 | ||
| Massmart ADR | 6.34 | 6.34 | 6.34 | +0.00 | +0.00% | 0 | 01/03 | ||
| Netcare ADR | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 05/02 | ||
| Pick N Pay ADR | 17.55 | 17.55 | 17.55 | +0.00 | +0.00% | 0 | 08/01 | ||
| Reunert ADR | 6.27 | 6.27 | 6.27 | -0.45 | -6.70% | 0.20K | 05/03 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/02 | ||
| Steinhoff Int | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 6.50K | 05/03 | ||
| MultiChoice ADR | 8.2501 | 8.3300 | 8.2500 | -0.4499 | -5.17% | 2.18K | 05/03 | ||
| MultiChoice | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 0 | 04/03 | ||
| Leatt | 9.5 | 9.5 | 8.7 | +0.1 | +1.17% | 2.29K | 05/03 |