Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Singapore ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 16.83 | 17.74 | 16.00 | -0.37 | -2.15% | 11.12M | 05/03 | ||
| Broadcom | 450.14 | 456.00 | 433.00 | +6.55 | +1.48% | 4.24M | 05/03 | ||
| Kulicke&Soffa | 44.11 | 45.89 | 42.53 | -0.62 | -1.39% | 1.26M | 05/03 | ||
| China Yuchai | 16.74 | 16.74 | 15.83 | +0.58 | +3.59% | 29.57K | 05/03 | ||
| Keppel Corp | 3.800 | 3.800 | 3.770 | 0.000 | 0.00% | 0 | 18/02 | ||
| Sabana Shariah Industrial REIT | 0.2950 | 0.2950 | 0.2950 | +0.0000 | +0.00% | 0 | 24/02 | ||
| Keppel REIT | 0.900 | 0.900 | 0.900 | +0.015 | +1.69% | 79.45K | 05/03 | ||
| Hyflux | 0.0580 | 0.0750 | 0.0500 | +0.0080 | +16.00% | 25.20K | 05/03 | ||
| Ezion Holdings | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Singapore Airlines | 3.9000 | 3.9000 | 3.7200 | 0.0000 | 0.00% | 39.14K | 05/03 | ||
| CapitaLand | 4.940 | 5.000 | 4.830 | +0.110 | +2.28% | 8.68K | 05/03 | ||
| City Developments | 5.61 | 5.63 | 5.43 | +0.11 | +2.00% | 16.47K | 05/03 | ||
| DBS Group Holdings ADR | 84.32 | 84.32 | 82.52 | +1.02 | +1.22% | 27.72K | 05/03 | ||
| Golden Agri-Resources | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 0 | 02/03 | ||
| Keppel Corporation | 7.74 | 7.74 | 7.66 | +0.12 | +1.60% | 0.44K | 05/03 | ||
| Singapore Airlines | 7.700 | 7.740 | 7.510 | +0.087 | +1.14% | 82.75K | 05/03 | ||
| Singapore Telecommunications PK | 17.670 | 17.670 | 17.410 | +0.250 | +1.44% | 26.53K | 05/03 | ||
| United Overseas Bank ADR | 38.34 | 38.49 | 37.95 | +0.76 | +2.01% | 306.52K | 05/03 | ||
| Wilmar International | 39.90 | 39.90 | 39.26 | +0.64 | +1.63% | 1.25K | 05/03 | ||
| Kenon Holdings | 28.70 | 28.87 | 28.63 | -0.80 | -2.72% | 0.69K | 05/03 | ||
| Volitionrx Ltd | 3.78 | 3.86 | 3.53 | 0.00 | 0.00% | 375.52K | 05/03 | ||
| Volitionrx Ltd | 3.790 | 3.820 | 3.550 | +0.010 | +0.26% | 38.70K | 05/03 | ||
| Wave Life Sciences Ltd | 9.44 | 9.60 | 8.86 | +0.10 | +1.07% | 914.80K | 05/03 | ||
| Rebel | 0.612 | 0.612 | 0.612 | 0.000 | 0.00% | 0 | 04/03 | ||
| Asian Pay Television Trust | 0.0860 | 0.0860 | 0.0860 | 0.0000 | 0.00% | 0 | 22/02 | ||
| Jadestone Energy | 0.960 | 0.960 | 0.960 | +0.000 | +0.00% | 0 | 01/03 | ||
| IGG Inc | 1.50 | 1.52 | 1.50 | -0.12 | -7.16% | 6.80K | 05/03 | ||
| Sea | 229.76 | 231.29 | 209.23 | +0.08 | +0.03% | 9.36M | 05/03 | ||
| Reebonz | 0.081 | 0.088 | 0.075 | -0.006 | -7.20% | 23.86K | 05/03 | ||
| Overseas Chinese Banking ADR | 17.36 | 17.36 | 17.10 | +0.43 | +2.54% | 18.06K | 05/03 | ||
| Singapore Exchange ADR | 111.96 | 111.96 | 111.80 | +1.38 | +1.25% | 0.78K | 05/03 | ||
| BW LPG ADR | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 0 | 18/02 | ||
| Comfortdelgro ADR | 23.28 | 23.28 | 23.28 | 0.00 | 0.00% | 0 | 08/04 | ||
| CSE Global ADR | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 | 29/09 | ||
| Fraser Neave ADR | 5.0 | 5.0 | 5.0 | +0.0 | +0.00% | 0 | 02/03 | ||
| First Resources ADR | 109 | 109 | 109 | 0 | 0.00% | 0 | 02/03 | ||
| Great Eastern ADR | 33 | 33 | 33 | +0 | +0.00% | 0 | 13/01 | ||
| Genting Singapore ADR | 31.72 | 31.72 | 31.72 | 0.00 | 0.00% | 0 | 26/02 | ||
| GL ADR | 5.13 | 5.13 | 5.13 | +0.00 | +0.00% | 0 | 02/03 | ||
| Haw Par ADR | 27.6 | 27.6 | 27.6 | 0.0 | 0.00% | 0 | 29/09 | ||
| Hyflux ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 14/07 | ||
| Indofood Agri ADR | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 01/02 | ||
| Jardine Cycle ADR | 33.40 | 33.40 | 33.40 | +0.00 | +0.00% | 0 | 15/01 | ||
| Olam International ADR | 23.700 | 23.700 | 23.700 | -0.210 | -0.88% | 0.10K | 05/03 | ||
| Raffles Education ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/09 | ||
| SIA Engineering ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 04/02 | ||
| Singapore Tech ADR | 28.2 | 28.2 | 28.2 | -1.7 | -5.62% | 0.21K | 05/03 | ||
| Singapore Press ADR | 4.17 | 4.17 | 4.17 | +0.00 | +0.00% | 0 | 29/12 | ||
| Sembcorp Marine ADR | 1.25 | 1.25 | 1.23 | +0.05 | +4.34% | 0.30K | 05/03 | ||
| Singapore Post ADR | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 03/03 | ||
| StarHub ADR | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% | 0 | 23/02 | ||
| Straits Trading ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 04/02 | ||
| United Industrial ADR | 48.2 | 48.2 | 48.2 | +0.0 | +0.00% | 0 | 04/02 | ||
| UOL ADR | 22.62 | 22.62 | 22.62 | +0.49 | +2.21% | 1.04K | 05/03 | ||
| Venture ADR | 70.08 | 70.08 | 70.08 | +0.22 | +0.31% | 0.18K | 05/03 | ||
| Yanlord Land ADR | 16.07 | 16.07 | 16.07 | 0.00 | 0.00% | 0 | 15/10 | ||
| Aslan Pharma ADR | 3.420 | 3.470 | 2.990 | +0.110 | +3.32% | 2.35M | 05/03 | ||
| Grindrod Shipping | 6.33 | 6.60 | 5.69 | -0.05 | -0.78% | 49.65K | 05/03 | ||
| Triterras | 6.69 | 6.85 | 5.86 | +0.05 | +0.75% | 1.87M | 05/03 | ||
| SC Health | 10.15 | 10.15 | 10.05 | +0.07 | +0.69% | 183.36K | 05/03 | ||
| 8i Enterprises Acquisition | 10.80 | 11.26 | 10.80 | 0.00 | 0.00% | 0 | 30/09 | ||
| Maxeon Solar Technologies | 28.21 | 28.86 | 24.59 | -0.26 | -0.91% | 1.02M | 05/03 | ||
| Aspirational Consumer Lifestyle | 11.43 | 11.43 | 10.75 | +0.25 | +2.25% | 24.57K | 05/03 | ||
| SC Health | 10.50 | 10.63 | 10.33 | 0.00 | 0.00% | 0 | 03/03 |