Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	10.740	10.900	10.715	-0.130	-1.20%	2.79M	20:59:59
America Movil ADR	23.04	23.38	23.04	-0.14	-0.60%	2.18M	20:59:59
Vista Oil Gas	71.460	72.770	70.600	+1.320	+1.88%	842.85K	20:59:59
Grupo Televisa ADR	2.750	2.800	2.740	-0.010	-0.36%	594.19K	20:59:59
Wal Mart de Mexico ADR	27.69	29.55	27.46	-0.52	-1.84%	383.47K	20:58:30
BBB Foods	48.57	49.73	48.44	-0.42	-0.86%	350.31K	20:59:59
Fomento Economico Mexicano	120.41	120.95	118.03	+0.29	+0.24%	339.96K	20:59:59
Innovative Payment Solutions Inc	0.0025	0.0025	0.0018	+0.0002	+8.70%	326K	17:15:43
Controladora Vuela ADR	6.54	6.74	6.53	-0.20	-2.97%	285.79K	20:59:59
GAP ADR	206.04	207.85	203.73	-1.52	-0.73%	185.47K	20:59:59
Coca-Cola Femsa ADR	111.16	112.88	110.80	-1.42	-1.26%	159.44K	20:59:59
Aeroportuario del Centro Norte	99.30	101.02	99.02	-1.36	-1.35%	97.62K	20:59:59
Grupo Aeroportuario Sureste ADR	256.51	258.59	254.07	-1.01	-0.39%	69.86K	20:59:59
Becle	0.8480	0.8480	0.8430	-0.0150	-1.74%	55.36K	16:55:02
Freight Tech	1.340	1.460	1.340	-0.110	-7.59%	44.43K	20:59:59
Mexico Closed Fund	21.73	22.03	21.50	+0.09	+0.42%	43.79K	20:59:59
Vesta Real Estate ADR	34.42	34.74	33.88	+0.49	+1.44%	40.38K	20:59:59
Kimberly-Clark de Mexico	11.77	11.87	11.77	-0.05	-0.42%	35.65K	20:50:29
Betterware De Mexico	15.88	16.01	15.78	+0.11	+0.70%	30.56K	20:59:59
Banorte ADR	56.70	56.71	55.93	+0.74	+1.32%	16.65K	20:57:10
Genomma Lab Int	0.78	0.78	0.78	-0.04	-5.13%	10K	20:19:53
Alumifuel Pwr Corp.	0.00020	0.00020	0.00010	0.00000	0.00%	5K	09/07
Grupo Mexico	13.47	13.65	13.25	+0.03	+0.22%	4.14K	16:41:49
Industrias Penoles	52.1400	52.1400	52.1400	0.0000	0.00%	3.47K	14:43:22
Mexico Equity and Income Closed	13.46	13.60	13.05	+0.06	+0.45%	3.08K	20:59:59
Fresnillo	43.580	44.015	42.830	+1.200	+2.83%	2.43K	20:21:08
Fideicomiso Irrevocable No F1721	4.51	4.51	4.41	+0.15	+3.54%	1.47K	17:13:52
Wal Mart de Mexico	2.8150	2.8150	2.6950	+0.0200	+0.72%	1.15K	20:14:03
Bolsa Mexicana De Valores	2.29	2.29	2.26	-0.01	-0.59%	526	18:59:35
Orbia Advance Corp	2.5	2.5	2.4	+0.1	+2.08%	200	20:57:09
Bimbo ADR	13.96	13.96	13.96	+0.10	+0.69%	102	19:34:08
PINFRA ADR	309.88	309.88	300.85	-0.48	-0.15%	8	19:05:17
Gruma SAB de CV	14.87	14.87	14.87	0.00	0.00%	0	06/08
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	26/09
Grupo Simec ADR	26.50	26.50	26.50	-3.78	-12.48%	0	20:59:59
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	14/04
Bimbo	3.5300	3.5300	3.5300	0.0000	0.00%	0	24/08
Grupo TMM SAB	2.000	2.000	2.000	0.000	0.00%	0	21/08
Vitro ADR	1	1	1	0	0.00%	0	06/03
Elamex	2.81	2.81	2.81	0.00	0.00%	0	23/07
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	04/09
AgileThought	0.010	0.010	0.010	0.000	0.00%	0	21/05
Alsea	2.41	2.41	2.41	0.00	0.00%	0	04/08
Fideicomiso Irrevocable No F1401	1.67	1.73	1.67	0.00	0.00%	0	28/08

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,209.80

+23.5

+0.04%

US 500

7,692.00

+5.6

+0.07%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mexico ADRs

Cemex ADR

America Movil ADR

Vista Oil Gas

Grupo Televisa ADR

Wal Mart de Mexico ADR

BBB Foods

Fomento Economico Mexicano

Innovative Payment Solutions Inc

Controladora Vuela ADR

GAP ADR

Coca-Cola Femsa ADR

Aeroportuario del Centro Norte

Grupo Aeroportuario Sureste ADR

Becle

Freight Tech

Mexico Closed Fund

Vesta Real Estate ADR

Kimberly-Clark de Mexico

Betterware De Mexico

Banorte ADR

Genomma Lab Int

Alumifuel Pwr Corp.

Grupo Mexico

Industrias Penoles

Mexico Equity and Income Closed

Fresnillo

Fideicomiso Irrevocable No F1721

Wal Mart de Mexico

Bolsa Mexicana De Valores

Orbia Advance Corp

Bimbo ADR

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Grupo Simec ADR

Paychest Inc

Bimbo

Grupo TMM SAB

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Alsea

Fideicomiso Irrevocable No F1401