Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Mexico ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 7.38 | 7.97 | 7.36 | -0.54 | -6.82% | 1.25M | 25/02 | ||
| America Movil ADR | 12.86 | 13.07 | 12.81 | -0.21 | -1.61% | 4.81M | 25/02 | ||
| Grupo Aeroportuario Sureste ADR | 185.20 | 189.16 | 182.21 | -0.44 | -0.24% | 105.68K | 25/02 | ||
| Industrias Bachoco ADR | 39.90 | 40.78 | 39.64 | -0.47 | -1.16% | 8.41K | 25/02 | ||
| Coca-Cola Femsa ADR | 42.51 | 44.98 | 42.46 | -1.67 | -3.78% | 256.20K | 25/02 | ||
| Gruma SAB de CV | 10.73 | 10.88 | 10.73 | -0.21 | -1.89% | 1.30K | 25/02 | ||
| Cemex ADR | 6.54 | 7.00 | 6.52 | -0.36 | -5.22% | 14.30M | 25/02 | ||
| Empresas ICA ADR | 0.0765 | 0.0765 | 0.0765 | 0.0000 | 0.00% | 0 | 23/02 | ||
| America Movil ADR A | 13.03 | 13.42 | 13.03 | -0.12 | -0.91% | 2.76K | 24/02 | ||
| Aeroportuario del Centro Norte | 46.21 | 48.44 | 46.05 | -2.18 | -4.51% | 83.19K | 25/02 | ||
| GAP ADR | 98.69 | 106.03 | 98.68 | -6.09 | -5.81% | 120.99K | 25/02 | ||
| Grupo Radio Centro | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 31/12 | ||
| Desarrolladora Homex | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 22/02 | ||
| Grupo Simec ADR | 13.100 | 13.980 | 13.100 | -0.376 | -2.79% | 0.75K | 25/02 | ||
| Grupo Simec ADR | 13.00 | 13.00 | 12.98 | 0.00 | 0.00% | 0 | 23/02 | ||
| Santander Mexico B ADR | 4.76 | 4.94 | 4.74 | -0.15 | -3.06% | 239.47K | 25/02 | ||
| Fomento Economico Mexicano | 68.32 | 70.61 | 68.21 | -1.99 | -2.83% | 1.02M | 25/02 | ||
| Controladora Vuela ADR | 14.78 | 15.59 | 14.65 | -0.70 | -4.52% | 366.73K | 25/02 | ||
| Wal Mart de Mexico | 2.8800 | 3.0000 | 2.7900 | -0.1200 | -4.00% | 3.95K | 25/02 | ||
| Bimbo | 1.9500 | 2.0000 | 1.9500 | +0.0500 | +2.63% | 3.59K | 25/02 | ||
| Industrias Penoles | 14.0100 | 15.1700 | 14.0100 | -0.9950 | -6.63% | 4.47K | 25/02 | ||
| Grupo TMM SAB | 0.800 | 0.800 | 0.800 | -0.044 | -5.27% | 0.25K | 25/02 | ||
| Kimberly-Clark de Mexico | 8.01 | 8.11 | 7.94 | -0.18 | -2.23% | 30.87K | 25/02 | ||
| PINFRA ADR | 143.50 | 145.02 | 143.50 | 0.00 | 0.00% | 0 | 24/02 | ||
| Wal Mart de Mexico ADR | 28.55 | 30.16 | 28.14 | -1.65 | -5.46% | 250.05K | 25/02 | ||
| Bimbo ADR | 7.30 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 22/02 | ||
| Orbia Advance Corp | 5.0 | 5.0 | 5.0 | +0.0 | +0.00% | 0 | 31/12 | ||
| Maxcom Telecom ADR | 0.17 | 0.17 | 0.17 | +0.07 | +68.47% | 9.18K | 25/02 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 13.260 | 13.644 | 13.220 | -0.430 | -3.14% | 38.19K | 25/02 | ||
| Burgerfi International | 14.90 | 16.25 | 14.54 | -0.56 | -3.62% | 498.88K | 25/02 | ||
| Betterware De Mexico | 42.62 | 43.70 | 42.50 | -0.88 | -2.02% | 69.27K | 25/02 | ||
| Elamex | 10.21 | 10.21 | 10.21 | +0.01 | +0.10% | 0.30K | 25/02 | ||
| Innovative Payment Solutions Inc | 0.1611 | 0.2000 | 0.1600 | -0.0319 | -16.53% | 7.17M | 25/02 | ||
| LIV Capital Acquisition | 10.26 | 10.35 | 10.19 | -0.09 | -0.87% | 35.50K | 25/02 |