Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	12.570	12.585	12.190	+0.300	+2.44%	7.13M	13/02
Freight Tech	1.470	1.650	1.400	+0.140	+10.53%	2.06M	13/02
Fideicomiso Irrevocable No F1401	1.66	1.66	1.66	-0.09	-5.14%	1.83M	13/02
Grupo Televisa ADR	3.310	3.320	3.225	+0.020	+0.61%	1.76M	13/02
America Movil ADR	23.83	24.04	23.38	-0.03	-0.13%	1.64M	13/02
Innovative Payment Solutions Inc	0.0100	0.0100	0.0087	+0.0001	+1.01%	1.13M	13/02
Vista Oil Gas	54.110	54.500	53.360	+0.280	+0.52%	522.42K	13/02
BBB Foods	37.65	37.96	36.50	+0.31	+0.83%	414.36K	13/02
Wal Mart de Mexico	3.4000	3.4000	3.4000	+0.1250	+3.82%	369.37K	13/02
Fomento Economico Mexicano	114.39	114.84	111.81	+1.53	+1.36%	368.19K	13/02
Coca-Cola Femsa ADR	112.74	114.86	110.84	-1.53	-1.34%	316.71K	13/02
Bolsa Mexicana De Valores	2.12	2.13	2.09	0.00	0.00%	312K	12/02
Wal Mart de Mexico ADR	34.06	34.59	33.57	+0.35	+1.04%	229.27K	13/02
Mexico Closed Fund	22.73	22.91	22.34	+0.19	+0.84%	200.18K	13/02
Controladora Vuela ADR	10.07	10.20	10.05	-0.05	-0.49%	192.79K	13/02
GAP ADR	283.53	283.71	277.19	-0.34	-0.12%	124.13K	13/02
Betterware De Mexico	18.20	18.30	18.04	0.00	0.00%	104.31K	13/02
Grupo Aeroportuario Sureste ADR	373.51	374.10	367.27	+3.51	+0.95%	99.02K	13/02
Grupo Mexico	12.19	12.19	11.45	+0.39	+3.31%	77.51K	13/02
Aeroportuario del Centro Norte	128.15	128.47	126.00	+2.32	+1.84%	76.98K	13/02
Vesta Real Estate ADR	34.15	34.32	33.01	+1.04	+3.14%	52.86K	13/02
Banorte ADR	59.76	60.49	57.11	+1.40	+2.40%	49.27K	13/02
Kimberly-Clark de Mexico	12.37	12.40	12.21	+0.01	+0.08%	47.22K	13/02
Industrias Penoles	61.4400	61.5000	61.4400	-0.5600	-0.90%	21.94K	13/02
Becle	1.0899	1.0901	1.0899	-0.0401	-3.55%	15.94K	13/02
Fresnillo	52.352	52.800	50.370	+1.052	+2.05%	10.9K	13/02
Alsea	3.22	3.22	3.20	0.00	0.00%	10K	12/02
Fideicomiso Irrevocable No F1721	5.08	5.08	4.69	0.00	0.00%	4.59K	13/02
Orbia Advance Corp	2.4	2.4	2.4	0.0	0.00%	3.69K	13/02
Mexico Equity and Income Closed	13.95	13.95	13.81	+0.04	+0.29%	2.74K	13/02
Bimbo ADR	15.82	15.82	15.41	+0.39	+2.53%	707	13/02
Grupo Simec ADR	30.92	30.92	30.92	-0.08	-0.26%	273	13/02
Grupo TMM SAB	1.850	1.850	1.850	+0.050	+2.78%	133	13/02
Bimbo	3.5100	3.5100	3.5100	-0.2400	-6.40%	120	12/02
PINFRA ADR	350.45	350.45	346.92	+5.17	+1.50%	2	12/02
Gruma SAB de CV	18.55	18.55	18.55	0.00	0.00%	0	05/02
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	26/09
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	14/04
Alumifuel Pwr Corp.	0.00000	0.00000	0.00000	0.00000	0.00%	0	23/09
Vitro ADR	1	1	1	0	0.00%	0	06/03
Elamex	2.80	2.80	2.80	0.00	0.00%	0	23/12
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	04/09
AgileThought	0.001	0.001	0.001	0.000	0.00%	0	22/12
Genomma Lab Int	1.00	1.00	1.00	0.00	0.00%	0	02/02

NSE 30

6,880.03

-15.11

-0.22%

NSE All Share

189,955.48

-326.08

-0.17%

US 30

49,429.50

-71.4

-0.14%

US 500

6,813.90

-22.3

-0.33%

FTSE 100

10,510.75

+37.06

+0.35%

DAX

24,822.99

+10.49

+0.04%

South Africa Top 40

112,105.78

-772.43

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.25	-2.78%	61.38M
Zenith Bank	85.40	-4.58%	60.07M
Vitafoam Nig	122.00	+1.75%	34.39M
Guaranty Trust Holding	121.00	+0.83%	17.87M
MTN Nigeria	759.00	-2.65%	4.13M
Aradel Holdings	1,088.60	-0.74%	2.81M
BUA Foods	778.80	-2.52%	2.23M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	580.00
Betaglas	498.50	+10.00%	508.21K
Okomu Oil Palm	1,450.00	+9.27%	319.39K
Morison Industries	13.27	+9.94%	30.29K
Chellarams	14.50	+9.85%	33.99K
Meyer	22.95	+9.81%	162.58K
Japaul Gold Ventures	3.03	+9.78%	65.58M

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	285.98K
Geregu Power	1,027.40	-10.00%	2.14K
Multverse	25.20	-10.00%	88.16K
Total Nig	576.00	-10.00%	7.72K
Eunisell Interlinked	129.600	-9.97%	54.85K
Transcorp Power	276.30	-9.97%	108.91K
Northern Nigeria Flour Mills	71.50	-9.95%	26.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Mexico ADRs

Cemex ADR

Freight Tech

Fideicomiso Irrevocable No F1401

Grupo Televisa ADR

America Movil ADR

Innovative Payment Solutions Inc

Vista Oil Gas

BBB Foods

Wal Mart de Mexico

Fomento Economico Mexicano

Coca-Cola Femsa ADR

Bolsa Mexicana De Valores

Wal Mart de Mexico ADR

Mexico Closed Fund

Controladora Vuela ADR

GAP ADR

Betterware De Mexico

Grupo Aeroportuario Sureste ADR

Grupo Mexico

Aeroportuario del Centro Norte

Vesta Real Estate ADR

Banorte ADR

Kimberly-Clark de Mexico

Industrias Penoles

Becle

Fresnillo

Alsea

Fideicomiso Irrevocable No F1721

Orbia Advance Corp

Mexico Equity and Income Closed

Bimbo ADR

Grupo Simec ADR

Grupo TMM SAB

Bimbo

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Paychest Inc

Alumifuel Pwr Corp.

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Genomma Lab Int