Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.820 | 7.420 | 5.080 | +1.840 | +36.95% | 3.48M | ||
58.00 | 58.73 | 57.78 | -0.41 | -0.70% | 2.77M | ||
16.50 | 16.99 | 16.50 | -0.17 | -1.02% | 286.02K | ||
2.200 | 2.330 | 2.150 | -0.060 | -2.65% | 266.57K | ||
0.34 | 0.37 | 0.33 | 0.00 | +0.55% | 266.48K | ||
4.240 | 4.265 | 4.150 | +0.080 | +1.92% | 185.69K | ||
0.1290 | 0.1290 | 0.1205 | +0.0090 | +7.50% | 100K | ||
2.440 | 3.160 | 2.300 | -0.720 | -22.78% | 87.11K | ||
86.92 | 88.21 | 86.80 | -1.04 | -1.18% | 59.59K | ||
18.31 | 18.79 | 18.14 | -0.05 | -0.27% | 56.65K | ||
4.170 | 4.200 | 4.150 | -0.020 | -0.48% | 53.18K | ||
17.93 | 18.12 | 17.93 | +0.03 | +0.17% | 36.55K | ||
0.0110 | 0.0120 | 0.0092 | -0.0010 | -8.33% | 32.03K | ||
2.1400 | 2.1600 | 1.9700 | +0.0700 | +3.38% | 24.84K | ||
0.9236 | 0.9236 | 0.9100 | +0.0140 | +1.54% | 24.39K | ||
20.07 | 20.17 | 19.64 | -0.13 | -0.64% | 24.2K | ||
72.33 | 72.81 | 72.12 | -0.08 | -0.11% | 23.26K | ||
0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 10K | ||
40.37 | 40.66 | 40.34 | -0.32 | -0.77% | 7.72K | ||
3.970 | 3.970 | 3.870 | +0.040 | +1.02% | 7.13K | ||
9.300 | 9.500 | 9.300 | -0.280 | -2.92% | 6.61K | ||
0.920 | 0.920 | 0.920 | -0.021 | -2.24% | 5.82K | ||
101.96 | 102.50 | 101.89 | -0.66 | -0.64% | 4.72K | ||
9.5100 | 9.5100 | 9.5100 | 0.0000 | 0.00% | 3.52K | ||
16.5000 | 16.6499 | 16.2500 | -0.0500 | -0.30% | 2.81K | ||
29.2000 | 29.2000 | 28.7380 | 0.0000 | 0.00% | 2.17K | ||
4.8000 | 4.9300 | 4.8000 | -0.2000 | -4.00% | 798 | ||
9.750 | 9.750 | 9.750 | 0.000 | 0.00% | 619 | ||
1.43 | 1.43 | 1.43 | -0.02 | -1.38% | 500 | ||
0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 450 | ||
5.84 | 5.84 | 5.84 | +0.01 | +0.17% | 309 | ||
1.0600 | 1.0600 | 1.0600 | +0.0080 | +0.76% | 300 | ||
21.02 | 21.02 | 21.02 | 0.00 | 0.00% | 100 | ||
7.83 | 7.84 | 7.84 | 0.00 | 0.00% | 0 | ||
0.255 | 0.280 | 0.255 | 0.000 | 0.00% | 0 | ||
2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
2.97 | 3.04 | 2.97 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.6247 | 0.6247 | 0.6247 | 0.0000 | 0.00% | 0 | ||
5.1600 | 5.1600 | 5.1600 | 0.0000 | 0.00% | 0 | ||
1.5150 | 1.5150 | 1.5150 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
7.8200 | 7.8200 | 7.8200 | 0.0000 | 0.00% | 0 | ||
4.2000 | 4.2000 | 4.2000 | 0.0000 | 0.00% | 0 | ||
23.0500 | 23.5440 | 23.0000 | 0.0000 | 0.00% | 0 | ||
0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 |