Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Australia ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nexus Energy0.09990.10220.0890-0.0081-7.50%219.07K05/03 
 Regis Resources2.362.402.300.000.00%1.61K05/03 
 Genetic Technologies3.944.153.58-0.22-5.29%478.19K05/03 
 Kazia Therapeutics ADR9.489.748.51+0.12+1.28%146.71K05/03 
 Alterity Therapeutics1.37001.50001.2701-0.0500-3.52%410.76K05/03 
 QRxPharma0.0050.0050.005+0.000+0.00%012/06 
 Silver Lake Resources1.13001.13001.0900+0.0300+2.73%8.70K05/03 
 Bank Of Queensland ADR13.7913.7913.790.000.00%004/03 
 Sonic Healthcare ADR24.1524.2023.83+0.19+0.79%40.91K05/03 
 Empire Oil0.0010.0010.001+0.000+0.00%004/02 
 AusNet Services1.43001.43001.43000.00000.00%017/12 
 Mount Gibson Iron0.6400.6400.640+0.000+0.00%004/02 
 Xcd Energy0.0030.0030.0030.0000.00%013/08 
 Orocobre3.193.383.08-0.19-5.62%274.46K05/03 
 Select Harvests3.903.903.900.000.00%015/01 
 ASX ADR53.3953.6252.40+0.78+1.48%9.87K05/03 
 Mesoblast1.881.931.85+0.00+0.00%002/03 
 New Hope Corporation0.940.940.940.000.00%018/02 
 BHP Billiton Ltd ADR76.3776.6774.30+0.37+0.49%4.32M05/03 
 Danakali Ltd0.41500.43000.4100-0.0200-4.60%113.73K05/03 
 Westpac Banking ADR19.3919.4119.00+0.24+1.25%96.21K05/03 
 Immutep ADR2.3702.5002.200-0.040-1.66%382.68K05/03 
 Samson Oil Gas ADR0.03400.04150.0226+0.0000+0.00%014/08 
 AMP1.06001.06001.0500+0.0000+0.00%001/03 
 APA Group7.06807.06807.0500-0.1320-1.83%3.67K05/03 
 Mirvac Group1.76001.76001.7000+0.0000+0.00%023/02 
 Ramelius Resources1.10001.13001.0400+0.0600+5.77%16.14K05/03 
 Mission Newenergy Ltd0.0050.0050.005-0.001-11.67%0.60K05/03 
 Blue Star Helium Ltd0.02650.02650.0250+0.0004+1.73%62.50K05/03 
 RightCrowd0.380000.380000.350000.000000.00%003/03 
 Arafura Resources0.17500.17500.1540+0.0070+4.17%192.41K05/03 
 New Standard Energy0.00690.01000.0059-0.0010-12.66%6.10K05/03 
 Greenland Minerals&Energy0.1200.1400.114-0.005-4.00%1.40M05/03 
 Liquefied Natural Gas0.01380.01380.01380.00000.00%005/02 
 Paladin Energy0.3330.3390.320-0.006-1.77%2.48M05/03 
 Australian Agricultural0.8940.8940.894+0.000+0.00%002/03 
 Clinuvel Pharmaceuticals17.220017.380017.2000-1.3300-7.17%5.58K05/03 
 Beach Energy1.22001.22001.22000.00000.00%026/02 
 Benitec Biopharma ADR2.752.842.30+0.16+6.18%384.23K05/03 
 OceanaGold1.43401.45001.3900+0.0139+0.98%30.95K05/03 
 Treasury Wine Estates8.04008.04008.0400-0.2100-2.55%0.80K05/03 
 Fortescue Metals17.100017.250016.8500-0.1500-0.87%9.11K05/03 
 Newcrest Mining18.150018.150018.1100-0.2200-1.20%0.42K05/03 
 Lend Lease Group9.36009.36009.36000.00000.00%004/02 
 Santos5.84005.84005.84000.00000.00%003/03 
 ANZ Banking Group21.996021.996021.9960+0.2060+0.95%0.48K05/03 
 National Australia Bank19.470019.470019.4700+0.0000+0.00%001/03 
 BHP Billiton Ltd37.590037.805037.5900-3.2400-7.94%1.75K05/03 
 Aston Minerals0.0400.0400.040+0.000+0.00%003/11 
 Parnell Pharma0.4000.4000.400-0.000-0.05%9.50K05/03 
 Bluenrgy Group0.1100.1110.1100.0000.00%2.94K05/03 
 AGL Energy7.507.807.27+0.08+1.08%11.38K05/03 
 Alumina Limited PK5.3205.3205.266-0.080-1.48%5.03K05/03 
 ANZ Banking Group ADR22.4622.5021.83+0.47+2.14%28.38K05/03 
 AusTex Oil0.0100.0100.0100.0000.00%004/02 
 Beach Energy24.5424.5424.540.000.00%029/01 
 Brambles ADR15.6715.7015.39+0.22+1.44%65.20K05/03 
 Clinuvel Pharmaceuticals ADR17.75818.11017.250-0.555-3.03%4.14K05/03 
 Coca-Cola Amatil ADR10.3710.4110.27+0.02+0.19%10.96K05/03 
 CochLear ADR78.7578.7578.22-8.48-9.72%1.05K05/03 
 Commonwealth Bank of Australia PK67.6667.6966.79+0.76+1.14%17.88K05/03 
 Computershare ADR11.1811.1811.14+0.32+2.95%2.03K05/03 
 CSL96.6796.8095.07-1.59-1.62%43.60K05/03 
 Fortescue Metals ADR34.63034.63033.962+0.415+1.21%52.85K05/03 
 Incitec Pivot ADR2.1602.1602.160-0.100-4.42%0.96K05/03 
 Lend Lease10.8510.8510.850.000.00%004/03 
 Liquefied Natural Gas Ltd PK0.10000.10000.1000-0.0097-8.84%3.47K05/03 
 Living Cell Technologies0.1450.1450.1450.0000.00%001/03 
 Macquarie Group ADR112.89112.93111.20-0.83-0.73%6.02K05/03 
 Mesoblast9.179.308.75-0.01-0.11%218.97K05/03 
 Metcash ADR10.8810.8810.88+0.00+0.00%001/06 
 National Australia Bank ADR10.2810.5010.10+0.13+1.26%72.51K05/03 
 Newcrest Mining Ltd PK18.1618.3017.90+0.19+1.06%28.55K05/03 
 Orica ADR9.589.589.580.000.00%004/03 
 QBE Insurance Group ADR7.247.497.20-0.09-1.23%10.30K05/03 
 Santos ADR5.9806.0405.880+0.250+4.36%5.57K05/03 
 Silex Systems ADR3.9754.2703.9750.0000.00%002/03 
 Sims Metal Management Ltd PK10.90010.90010.900-0.130-1.18%0.29K05/03 
 St Barbara ADR7.7507.7507.7500.0000.00%004/03 
 Starpharma Holdings15.4115.4114.97-0.46-2.87%2.37K05/03 
 Suncorp Group ADR7.897.897.89+0.00+0.00%026/02 
 Telstra Corporation ADR12.0212.0411.89+0.07+0.61%3.41K05/03 
 Treasury Wine Estates Ltd PK7.988.037.87-0.03-0.37%21.13K05/03 
 Wesfarmers ADR19.27019.27018.900+0.120+0.63%19.04K05/03 
 Woodside Petroleum ADR19.9920.0219.63+0.95+4.99%21.57K05/03 
 Worley Parsons8.2208.2208.220-0.240-2.84%0.51K05/03 
 Insurance Australia ADR20.5220.5220.52+0.00+0.00%010/02 
 Mineral Res29.1629.7729.16-1.37-4.49%0.61K05/03 
 Brookside Energy0.0110.0110.011+0.000+0.00%003/03 
 Sincerity Applied Materials1.27001.27001.2700+0.0000+0.00%027/01 
 Lucapa Diamond Co Ltd0.01000.01000.01000.00000.00%004/02 
 South32 ADR11.1511.1810.96+0.18+1.69%16.47K05/03 
 MGC Pharma0.0540.0540.047+0.004+8.43%148.67K05/03 
 Rural Funds Group1.821.821.82+0.00+0.00%027/01 
 Immuron6.156.505.41+0.39+6.77%97.16K05/03 
 Integrated Media Tech3.864.053.70-0.04-1.03%65.46K05/03 
 Artemis Resources0.060.060.060.000.00%54.17K05/03 
 De Grey Mining0.640.650.64-0.06-7.97%20.00K05/03 
 Firefly Resources Ltd0.0800.0800.0800.0000.00%001/03 
 Ansell ADR106.098106.098106.098-14.232-11.83%0.70K05/03 
 Adelaide Brighton ADR99900.00%023/06 
 Audio Pixels ADR22.0722.0722.070.000.00%003/03 
 Affinity Energy ADR0.170.170.170.000.00%002/09 
 AMP ADR4.374.374.37-0.04-0.91%0.27K05/03 
 Alkane Resources ADR4.0004.0753.9900.0000.00%004/02 
 Austal ADR19.6519.6519.65+0.00+0.00%001/03 
 Alexium International ADR3.03.03.00.00.00%004/02 
 BlueScope Steel ADR71.0171.0171.01+0.00+0.00%004/03 
 Boral ADR16.2916.2916.290.000.00%025/02 
 Total Brain ADR555+0+0.00%001/12 
 Breville ADR45.5345.5345.53+0.00+0.00%002/03 
 Challenger ADR67.567.667.60.00.00%020/02 
 A2B Australia ADR22200.00%022/01 
 Carsales.Com ADR29.3029.3028.49-1.07-3.52%1.52K05/03 
 Ampol ADR44.000044.000044.00000.00000.00%004/02 
 Crown Resorts ADR16.016.016.0+0.0+0.00%023/02 
 Elders ADR39.4539.4539.45+0.00+0.00%031/12 
 Energy Resources Australia ADR0.09000.09000.09000.00000.00%025/11 
 FAR0.0030.0030.0030.0000%014/09 
 GUD ADR131313+0+0.00%004/02 
 GWA ADR9.839.839.83+0.00+0.00%004/02 
 Harvey Norman ADR21.4121.4121.41+0.00+0.00%018/02 
 Iluka Resources ADR29.6029.6029.600.000.00%001/03 
 IOOF ADR77700.00%011/06 
 Kingsrose Mining ADR0.120.120.12+0.00+0.00%006/02 
 Kingsgate ADR0.2900.2900.290+0.000+0.00%015/07 
 Monadelphous ADR10.24010.24010.240+0.000+0.00%028/12 
 Mount Gibson Iron ADR6.866.866.86+0.00+0.00%011/02 
 Myer ADR1.371.371.370.000.00%004/02 
 Nufarm ADR3.853.853.850.000.00%004/03 
 OceanaGold DRC1.401.441.400.000.00%002/03 
 Origin Energy ADR3.523.523.52+0.00+0.00%001/03 
 Orora ADR10101000.00%021/07 
 OFX ADR5.175.175.17+0.00+0.00%004/03 
 Petsec Energy ADR0.0210.0210.0210.0000.00%002/03 
 Pharmaxis ADR1.001.001.000.000.00%004/03 
 Qantas Airways ADR19.219.219.1+0.1+0.60%3.15K05/03 
 Qube1.9501.9501.9500.0000%002/03 
 Neometals ADR2.702.702.62-0.09-3.23%1.55K05/03 
 Ridley Corp0.6400.6400.640-0.025-3.76%002/03 
 Resolute Mining ADR4.564.564.560.000.00%004/03 
 Ramsay Health ADR12.6912.6912.69+0.13+1.05%1.34K05/03 
 Seek ADR40.7040.7040.700.000.00%004/03 
 Tabcorp ADR6.827.046.820.000.00%023/02 
 White Energy ADR0.220.230.220.000.00%004/02 
 Woolworths ADR00000.00%004/02 
 Galaxy Resources1.69001.78001.5700-0.1100-6.11%197.21K05/03 
 Cobalt Blue0.260.290.26-0.01-5.20%16.00K05/03 
 Piedmont Lithium ADR55.5064.0048.30-4.71-7.82%2.18M05/03 
 Propanc Biopharma0.25650.26000.2300+0.0265+11.54%93.64K05/03 
 Coles Group11.811.911.9-0.1-1.25%0.71K05/03 
 First Graphene0.1920.1960.178-0.008-3.88%659.75K05/03 
 Alloy Steel2.202.292.07-0.09-3.93%10.02K05/03 
 Elixinol Global0.170.200.16+0.03+23.21%128.96K05/03 
 Volcan0.0150.0200.0160.0000.00%004/03 
 Bannerman Resources0.090.100.090.000.00%1.30M05/03 
 Jervois Mining Ltd0.330.380.30-0.03-7.72%1.23M05/03 
 Evolution Mining3.063.063.01+0.04+1.32%18.27K05/03 
 Saracen Mineral Holdings3.213.213.21+0.00+0.00%024/02 
 Northern Star Resources7.327.367.32-0.11-1.48%8.19K05/03 
 Deep Yellow0.530.530.48+0.03+6.00%263.62K05/03 
 Afterpay Touch89.7889.7887.000.010.01%24.01K05/03 
 Blackstone Minerals0.720.720.34-0.01-1.30%1.10K05/03 
Continue with Google
or
Sign up with Email