Last | High | Low | |||||
---|---|---|---|---|---|---|---|
54.39 | 55.15 | 54.09 | -1.16 | -2.09% | 3.27M | ||
9.3500 | 9.4500 | 9.2800 | -0.2500 | -2.60% | 215.43K | ||
26.5400 | 26.5400 | 26.5400 | -0.3000 | -1.12% | 200.71K | ||
1.650 | 1.670 | 1.591 | +0.030 | +1.85% | 182.87K | ||
0.0055 | 0.0056 | 0.0050 | +0.0038 | +223.53% | 181.91K | ||
0.0080 | 0.0080 | 0.0060 | +0.0008 | +11.11% | 151K | ||
14.93 | 15.17 | 14.85 | -0.04 | -0.27% | 142.13K | ||
68.35 | 69.13 | 68.17 | -0.40 | -0.58% | 136K | ||
0.0689 | 0.0756 | 0.0677 | -0.0051 | -6.89% | 125.83K | ||
4.6880 | 4.7900 | 4.4800 | +0.2480 | +5.59% | 90.04K | ||
24.700 | 25.400 | 24.530 | -0.740 | -2.91% | 79.91K | ||
5.180 | 5.180 | 4.910 | +0.160 | +3.19% | 76.96K | ||
2.90 | 2.90 | 2.75 | +0.10 | +3.57% | 71K | ||
9.370 | 9.670 | 9.200 | -0.245 | -2.55% | 58.17K | ||
21.75 | 21.88 | 21.62 | -0.01 | -0.05% | 49.92K | ||
24.40 | 24.72 | 24.40 | -0.07 | -0.29% | 49.37K | ||
4.540 | 4.580 | 4.540 | -0.010 | -0.22% | 49.27K | ||
13.910 | 14.300 | 13.680 | -0.090 | -0.64% | 38.74K | ||
2.2996 | 2.3200 | 2.2300 | +0.0346 | +1.53% | 28.49K | ||
109.69 | 110.57 | 109.50 | -0.24 | -0.22% | 26.85K | ||
34.64 | 34.94 | 34.57 | +0.29 | +0.84% | 19.31K | ||
98.14 | 99.65 | 97.61 | +0.14 | +0.14% | 16.14K | ||
40.11 | 40.43 | 40.06 | +0.08 | +0.20% | 15.87K | ||
0.1293 | 0.1293 | 0.1250 | +0.0013 | +1.02% | 11.22K | ||
5.0700 | 5.1600 | 5.0000 | -0.0900 | -1.74% | 10.52K | ||
0.8100 | 0.8225 | 0.8100 | 0.0000 | 0.00% | 8.39K | ||
7.7600 | 8.0410 | 7.7148 | -0.3300 | -4.08% | 7.37K | ||
3.42 | 3.51 | 3.42 | +0.19 | +5.87% | 6.76K | ||
28.0000 | 28.0000 | 28.0000 | +1.2100 | +4.52% | 4.04K | ||
0.0548 | 0.0548 | 0.0502 | +0.0053 | +10.71% | 2.39K | ||
0.0650 | 0.0650 | 0.0550 | +0.0156 | +31.58% | 2.31K | ||
12.6500 | 12.6500 | 12.5000 | 0.0000 | 0.00% | 1.8K | ||
7.4500 | 7.4500 | 7.0000 | 0.0000 | 0.00% | 1.64K | ||
7.298 | 7.500 | 7.290 | +0.248 | +3.52% | 1.51K | ||
0.9148 | 0.9148 | 0.9148 | +0.0097 | +1.07% | 1K | ||
5.45 | 5.59 | 5.45 | +0.04 | +0.74% | 924 | ||
3.61 | 3.79 | 3.61 | 0.00 | 0.00% | 638 | ||
1.770 | 1.810 | 1.770 | -0.065 | -3.54% | 605 | ||
1.1400 | 1.3000 | 1.1400 | 0.0000 | 0.00% | 500 | ||
5.5000 | 5.5000 | 5.5000 | 0.0000 | 0.00% | 100 | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 0 | ||
5.5700 | 5.5700 | 5.5700 | 0.0000 | 0.00% | 0 | ||
1.4950 | 1.4950 | 1.4950 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
4.8300 | 4.8300 | 4.8300 | 0.0000 | 0.00% | 0 | ||
3.5952 | 3.5952 | 3.5952 | 0.0000 | 0.00% | 0 | ||
17.18 | 17.18 | 17.18 | 0.00 | 0.00% | 0 |