Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
79.89 | 80.52 | 78.65 | +1.31 | +1.67% | 2.8M | ||
8.4000 | 8.4700 | 8.1300 | -0.1600 | -1.87% | 399.88K | ||
0.0310 | 0.0311 | 0.0269 | -0.0055 | -15.07% | 160.34K | ||
7.1800 | 7.4700 | 6.8900 | +0.1800 | +2.57% | 155.36K | ||
20.910 | 21.075 | 20.530 | -0.230 | -1.09% | 142.99K | ||
9.540 | 9.560 | 8.555 | +0.900 | +10.42% | 120.36K | ||
27.71 | 28.33 | 27.71 | +0.12 | +0.43% | 110.76K | ||
38.9200 | 39.8200 | 38.9200 | -1.0260 | -2.57% | 109.43K | ||
0.0439 | 0.0464 | 0.0430 | -0.0003 | -0.68% | 99.27K | ||
3.340 | 3.490 | 2.690 | +0.650 | +24.16% | 97.17K | ||
0.1049 | 0.1100 | 0.1020 | -0.0023 | -2.15% | 81.11K | ||
116.23 | 118.68 | 115.80 | +1.44 | +1.25% | 60.38K | ||
34.76 | 36.06 | 33.36 | -0.20 | -0.57% | 54.74K | ||
3.68 | 3.73 | 3.61 | -0.21 | -5.40% | 51.79K | ||
8.492 | 8.540 | 8.380 | +0.057 | +0.68% | 51.1K | ||
30.60 | 30.79 | 29.88 | +0.22 | +0.72% | 48.49K | ||
13.75 | 13.94 | 13.25 | +0.18 | +1.33% | 44.53K | ||
5.295 | 5.404 | 4.930 | +0.195 | +3.82% | 42.99K | ||
29.47 | 29.64 | 28.51 | +0.17 | +0.58% | 21.73K | ||
6.1000 | 6.1000 | 5.8780 | +0.0130 | +0.21% | 20.07K | ||
0.0405 | 0.0405 | 0.0405 | 0.0000 | 0.00% | 16K | ||
170.00 | 175.00 | 159.16 | -13.48 | -7.35% | 14.44K | ||
2.4300 | 2.4500 | 2.3500 | +0.2100 | +9.46% | 13.43K | ||
45.17 | 45.46 | 44.99 | -1.05 | -2.27% | 11.86K | ||
2.650 | 2.650 | 2.550 | -0.075 | -2.75% | 8.94K | ||
12.415 | 12.510 | 12.364 | +0.020 | +0.16% | 6.49K | ||
2.4900 | 2.6300 | 2.4900 | -0.1500 | -5.68% | 4.88K | ||
5.100 | 5.250 | 5.080 | +0.080 | +1.59% | 4.31K | ||
0.0009 | 0.0009 | 0.0007 | 0.0000 | 0.00% | 4.18K | ||
0.0510 | 0.0510 | 0.0100 | +0.0410 | +410.00% | 4.1K | ||
53.14 | 53.39 | 53.00 | +0.57 | +1.08% | 3.43K | ||
0.6444 | 0.6444 | 0.6444 | 0.0000 | 0.00% | 2K | ||
7.4500 | 7.4500 | 7.4500 | -0.4680 | -5.91% | 1.15K | ||
10.9600 | 11.0700 | 10.8880 | +0.7000 | +6.82% | 725 | ||
4.73 | 4.73 | 4.73 | +0.34 | +7.74% | 710 | ||
6.17 | 6.17 | 6.17 | +0.02 | +0.33% | 591 | ||
1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 500 | ||
5.8590 | 5.8590 | 5.8590 | -0.2660 | -4.34% | 387 | ||
12.35 | 12.35 | 12.35 | -0.26 | -2.02% | 150 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
0.1902 | 0.1902 | 0.1902 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1320 | 1.1320 | 1.1320 | 0.0000 | 0.00% | 0 | ||
0.9449 | 0.9449 | 0.9449 | 0.0000 | 0.00% | 0 | ||
4.9500 | 5.0400 | 4.9500 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 3.9500 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | ||
1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 0 |