Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Thailand ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 86.95 | 87.22 | 84.72 | +1.82 | +2.14% | 244.32K | 05/03 | ||
| World Moto | 0.00020 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 2.40M | 05/03 | ||
| Bangkok Bank ADR | 20.5980 | 20.5980 | 20.5980 | 0.0000 | 0.00% | 0 | 02/03 | ||
| Advanced Info Service Public | 5.494 | 5.494 | 5.494 | +0.000 | +0.00% | 0 | 03/03 | ||
| KASIKORNBANK Public Co | 19.81 | 19.81 | 19.33 | +0.96 | +5.09% | 12.78K | 05/03 | ||
| Krung Thai Bank Public Co | 7.95 | 7.95 | 7.95 | +0.00 | +0.00% | 0 | 25/01 | ||
| PTT Exploration & Production | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 0 | 02/02 | ||
| TTW Public Company | 20.77 | 20.77 | 20.77 | +0.00 | +0.00% | 0 | 30/11 | ||
| Siam Commercial Bank ADR | 14.1 | 14.1 | 14.1 | +0.3 | +1.95% | 0.22K | 05/03 | ||
| Airports Thailand ADR | 22.8 | 22.8 | 22.8 | +0.8 | +3.49% | 0.70K | 05/03 | ||
| Advanced Info Service DRC | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | 18/09 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.3 | 23.3 | +0.0 | +0.00% | 0 | 04/11 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 23/11 | ||
| Bank Ayudhya ADR | 28.47 | 28.47 | 28.47 | +0.00 | +0.00% | 0 | 17/02 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 24/11 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 25/11 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 17/12 | ||
| Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 14/12 | ||
| CP All ADR | 25 | 25 | 25 | +4 | +19.43% | 1.03K | 05/03 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 22/01 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| Indorama Ventures ADR | 12.95 | 12.95 | 12.95 | +0.00 | +0.00% | 0 | 03/03 | ||
| IRPC ADR | 10 | 10 | 10 | +0 | +0.00% | 0 | 02/12 | ||
| Kasikornbank DRC | 4.86 | 4.86 | 4.86 | +0.00 | +0.00% | 0 | 10/02 | ||
| MCOT ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Minor International ADR | 25.87 | 25.87 | 25.87 | +0.00 | +0.00% | 0 | 16/02 | ||
| PTT Global ADR | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 08/02 | ||
| PTT ADR | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/02 | ||
| Robinson ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 24/02 | ||
| Siam Cement ADR | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 11/02 | ||
| Siam Makro ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 26/10 | ||
| Total Access Com ADR | 4.75 | 5.09 | 4.75 | 0.00 | 0.00% | 0 | 03/03 | ||
| Thai Beverage ADR | 61.61 | 61.61 | 61.61 | +0.00 | +0.00% | 0 | 01/02 | ||
| Thanachart Capital ADR | 11.89 | 11.89 | 11.89 | +0.00 | +0.00% | 0 | 02/03 | ||
| TMB Bank ADR | 10 | 10 | 10 | +0 | +0.00% | 0 | 29/12 | ||
| Thai Oil ADR | 11 | 11 | 11 | +0 | +0.00% | 0 | 26/10 | ||
| TISCO Financial ADR | 27.21 | 27.21 | 27.21 | +0.00 | +0.00% | 0 | 23/12 | ||
| TTW ADR | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 04/02 | ||
| Thai Union ADR | 9.80 | 9.80 | 9.80 | +0.00 | +0.00% | 0 | 03/03 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 01/03 |