Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Brazil ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Petroleo Brasileiro Petrobras ADR7.747.837.48-0.07-0.90%86.99M02/03 
 Oi ADR Pref0.35900.37500.3420-0.0460-11.36%3.14K02/03 
 Vale ADR17.9518.0917.24+0.42+2.40%36.88M02/03 
 Oi ADR1.6001.6101.510+0.040+2.56%1.94M02/03 
 Centrais Electricas Brasileiras5.645.695.30+0.05+0.89%2.11M02/03 
 CEMIG ADR2.552.592.38+0.03+1.19%55.37K02/03 
 BRF ADR3.883.923.68-0.01-0.26%8.47M02/03 
 SID Nacional ADR6.106.135.81+0.09+1.50%3.06M02/03 
 Embraer ADR8.798.918.36+0.10+1.15%5.38M02/03 
 Cosan Ltd18.5418.5517.60-0.19-1.01%1.18M02/03 
 Sabesp ADR6.476.506.05+0.14+2.21%3.45M02/03 
 PartnerRe H25.250025.290025.2200-0.0200-0.08%27.49K02/03 
 Petroleo Brasileiro ADR Reptg 2 Pref7.697.877.40-0.11-1.41%22.94M02/03 
 Braskem A10.86010.97010.500-0.550-4.82%380.12K02/03 
 COPEL Pref ADR10.7510.8710.32+0.13+1.22%833.35K02/03 
 Companhia Brasileira de Distribuicao16.5516.9315.91+0.04+0.24%1.95M02/03 
 TIM Participacoes11.2611.3310.72-0.06-0.53%535.86K02/03 
 Itau Unibanco4.554.664.33+0.12+2.71%73.59M02/03 
 Ultrapar Participacoes3.333.383.09-0.05-1.48%5.88M02/03 
 Banco Santander Brasil ADR6.746.826.43+0.15+2.28%2.08M02/03 
 CEMIG Pref ADR2.072.121.96+0.03+1.47%7.70M02/03 
 Gol Linhas Aereas ADR7.347.427.14-0.29-3.80%2.08M02/03 
 Banco Bradesco4.064.143.89+0.09+2.36%45.05M02/03 
 Gerdau ADR4.764.804.57+0.03+0.63%10.36M02/03 
 Gafisa ADR1.5601.6001.550-0.130-7.69%2.35K02/03 
 Ambev SA2.522.542.38+0.02+0.80%48.29M02/03 
 Brasilagro Adr4.264.264.09+0.10+2.40%20.88K02/03 
 Brazil Minerals0.02660.03200.0220+0.0046+20.91%67.63M02/03 
 Banco Do Brasil SA5.2305.2704.950+0.166+3.27%585.79K02/03 
 BB Seguridade Participacoes SA4.384.484.27-0.02-0.45%94.14K02/03 
 Cielo SA0.620.630.59-0.02-2.48%617.12K02/03 
 Cyrela Brazil Realty SA4.3504.3503.960+0.080+1.87%7.55K02/03 
 YDUQS Participacoes ADR4.7804.7804.780-0.400-7.72%0.30K02/03 
 Hypera5.465.705.22-0.18-3.19%26.42K02/03 
 JBS SA9.629.659.24+0.10+1.00%99.57K02/03 
 Localiza Rent A Car SA11.9211.929.92+1.28+12.03%10.47K02/03 
 Marfrig Global Foods SA2.7002.7002.540+0.080+3.05%19.22K02/03 
 Engie Brasil7.027.026.73-0.02-0.28%9.47K02/03 
 Usinas Siderurgicas de Minas Gerais2.96002.96002.9100+0.0300+1.02%1.10K02/03 
 BR MALLS ADR3.003.003.00+0.03+1.01%0.10K02/03 
 Klabin Sa A11.2011.2011.200.000.00%001/03 
 Cogna Educacao ADR0.6400.6600.640-0.053-7.62%35.55K02/03 
 PDG Realty2.0002.0002.0000.0000.00%008/10 
 Banco Bradesco S/A ADR3.703.703.38+0.12+3.35%29.94K02/03 
 Centrais Eletricas Brasileiras ADR5.705.755.38+0.01+0.18%53.64K02/03 
 Telefonica Brasil ADR7.717.787.49-0.05-0.64%1.88M02/03 
 Estre USA A0.07800.07880.0412+0.0130+20.00%12.65K02/03 
 Azul20.6921.0019.98-0.69-3.23%2.18M02/03 
 Paranaense Energia-Copel ADR10.410.49.90.00.00%026/02 
 B2W Digital ADR272727-3-10.94%48.84K02/03 
 CR2 ADR34.9835.2532.26+0.00+0.00%004/02 
 CTEEP ADR6.206.256.200.000.00%019/02 
 Cyrela Commercial ADR2.592.602.590.000.00%027/05 
 Rio Paranapanema Energia ADR6.756.756.75+0.00+0.00%028/12 
 Dommo Energia ADR2.652.652.650.000.00%018/06 
 Equatorial Energia ADR3.6703.6703.300-0.070-1.87%17.61K02/03 
 Iochpe Maxion ADR1.301.401.300.000.00%010/02 
 Light ADR4.84.84.5+0.0+0.00%009/02 
 Lupatech ADR0.30.40.2+0.0+0.00%030/12 
 Mills Estruturas ADR1.1501.1501.1500.0000.00%001/03 
 Minerva18.5018.5018.50+0.00+0.00%011/01 
 Raia Drogasil ADR4.054.353.97-0.55-12.04%5.15K02/03 
 SLC Agricola ADR8.08.08.0+0.0+0.00%001/03 
 Suzano Papel ADR13.0013.1812.83-0.25-1.89%815.04K02/03 
 Valid Solucoes ADR3.003.003.000.000.00%011/12 
 WEG ADR15.715.715.7+0.0+0.00%001/03 
 PagSeguro Digital60.1162.4958.63-1.58-2.56%1.82M02/03 
 Arco Platform 33.5834.2732.78-1.02-2.95%140.96K02/03 
 StoneCo87.7789.9686.63-1.90-2.12%1.79M02/03 
 Afya22.5122.8322.15-0.32-1.40%184.05K02/03 
 Xp43.3744.2341.93-0.75-1.70%1.46M02/03 
 Vasta Platform13.9614.1913.580.000.00%16.08K02/03 
 Via Varejo ADR2.792.792.790.000.00%008/01 
 Vitru14.2014.2013.50+0.39+2.82%14.09K02/03 
 Vinci Partners Investments16.2818.6716.22-0.48-2.86%652.66K02/03 
Continue with Google
or
Sign up with Email