Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.865 | 2.910 | 2.850 | +0.005 | +0.17% | 45.42M | ||
15.09 | 15.42 | 15.05 | +0.06 | +0.40% | 20.94M | ||
19.35 | 19.49 | 18.95 | +0.82 | +4.40% | 19.68M | ||
3.280 | 3.330 | 3.260 | +0.030 | +0.92% | 15.23M | ||
7.610 | 7.690 | 7.550 | +0.110 | +1.47% | 13.37M | ||
4.860 | 4.960 | 4.845 | -0.010 | -0.21% | 11.57M | ||
4.610 | 4.740 | 4.585 | +0.020 | +0.44% | 8.55M | ||
17.40 | 17.56 | 17.11 | +0.63 | +3.76% | 6.82M | ||
9.72 | 9.84 | 9.53 | +0.01 | +0.10% | 6.09M | ||
18.22 | 18.58 | 18.13 | +0.56 | +3.17% | 4.23M | ||
8.72 | 8.96 | 8.71 | -0.18 | -2.02% | 3.63M | ||
6.660 | 6.739 | 6.580 | +0.210 | +3.26% | 3.6M | ||
2.020 | 2.030 | 2.000 | +0.030 | +1.51% | 3.5M | ||
5.750 | 5.880 | 5.750 | -0.060 | -1.03% | 3.09M | ||
9.02 | 9.10 | 8.93 | +0.13 | +1.41% | 2.36M | ||
1.040 | 1.080 | 1.040 | +0.020 | +1.96% | 1.96M | ||
1.70 | 1.79 | 1.67 | +0.02 | +1.19% | 1.92M | ||
11.540 | 11.570 | 11.420 | +0.150 | +1.32% | 1.36M | ||
71.56 | 73.62 | 71.47 | -0.98 | -1.35% | 1.07M | ||
14.60 | 14.77 | 14.26 | +0.01 | +0.07% | 625.32K | ||
9.8 | 10.0 | 9.5 | +0.1 | +1.50% | 535.56K | ||
17.94 | 18.09 | 17.69 | +0.29 | +1.64% | 426.63K | ||
10.250 | 10.330 | 9.900 | +0.040 | +0.39% | 306.04K | ||
4.110 | 4.110 | 3.990 | +0.120 | +3.01% | 199.69K | ||
3.2000 | 3.2000 | 3.0600 | +0.0500 | +1.59% | 167.49K | ||
8.29 | 8.35 | 7.65 | +0.57 | +7.45% | 97.34K | ||
2.990 | 3.060 | 2.980 | -0.040 | -1.32% | 80.72K | ||
6.42 | 6.42 | 5.61 | +0.97 | +17.80% | 77.58K | ||
3.420 | 3.630 | 3.420 | -0.040 | -1.16% | 77.13K | ||
3.800 | 3.840 | 3.755 | -0.020 | -0.52% | 34.47K | ||
6.69 | 6.92 | 6.69 | -0.09 | -1.33% | 30.7K | ||
1.3700 | 1.3900 | 1.3700 | +0.0200 | +1.48% | 22.13K | ||
3.0 | 3.1 | 3.0 | +0.1 | +2.01% | 15.6K | ||
0.380 | 0.417 | 0.380 | -0.020 | -5.00% | 7.64K | ||
3.77 | 3.77 | 3.77 | +0.07 | +1.76% | 6.32K | ||
3.115 | 3.122 | 2.980 | +0.125 | +4.18% | 6.28K | ||
0.0010 | 0.0010 | 0.0004 | +0.0006 | +150.00% | 3.48K | ||
1.2600 | 1.2600 | 1.1600 | +0.0900 | +7.69% | 3.26K | ||
7.37 | 7.37 | 7.30 | +0.11 | +1.55% | 1.85K | ||
4.25 | 4.25 | 4.04 | +0.13 | +3.16% | 1.62K | ||
4.550 | 4.670 | 4.480 | +0.140 | +3.17% | 784 | ||
0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | ||
0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | ||
6.960 | 6.960 | 6.960 | 0.000 | 0.00% | 0 | ||
0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |