Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.505 | 2.600 | 2.500 | -0.061 | -2.38% | 12.27M | ||
7.202 | 7.360 | 7.195 | -0.078 | -1.07% | 8.24M | ||
11.36 | 11.60 | 11.33 | -0.08 | -0.66% | 6.04M | ||
19.45 | 19.74 | 19.41 | -0.16 | -0.79% | 5.51M | ||
2.775 | 2.790 | 2.750 | +0.015 | +0.54% | 4.62M | ||
4.420 | 4.630 | 4.420 | -0.180 | -3.91% | 4.03M | ||
14.57 | 15.32 | 14.55 | -0.61 | -3.99% | 3.33M | ||
17.18 | 17.47 | 17.15 | -0.14 | -0.81% | 2.2M | ||
0.787 | 0.806 | 0.780 | +0.010 | +1.34% | 2.07M | ||
4.560 | 4.675 | 4.560 | -0.060 | -1.30% | 1.79M | ||
3.060 | 3.140 | 3.060 | -0.020 | -0.65% | 1.02M | ||
7.38 | 7.68 | 7.34 | -0.31 | -4.03% | 854.88K | ||
5.620 | 5.690 | 5.615 | +0.020 | +0.36% | 744.7K | ||
1.840 | 1.869 | 1.840 | +0.020 | +1.10% | 699.04K | ||
7.62 | 7.85 | 7.58 | -0.30 | -3.79% | 626.85K | ||
74.48 | 77.26 | 74.45 | -4.04 | -5.15% | 623.15K | ||
9.48 | 9.60 | 9.44 | -0.08 | -0.84% | 609.58K | ||
4.735 | 4.865 | 4.730 | -0.025 | -0.53% | 313.51K | ||
11.440 | 11.505 | 11.380 | +0.130 | +1.15% | 303.23K | ||
1.11 | 1.15 | 1.08 | -0.02 | -1.34% | 234.66K | ||
18.21 | 18.33 | 18.01 | +0.01 | +0.05% | 218.21K | ||
1.6050 | 1.7900 | 1.5700 | -0.1250 | -7.23% | 114.38K | ||
8.780 | 9.240 | 8.720 | +0.130 | +1.50% | 55.35K | ||
2.380 | 2.455 | 2.380 | -0.057 | -2.32% | 50.99K | ||
10.30 | 10.69 | 10.30 | -0.20 | -1.90% | 28.46K | ||
6.94 | 6.94 | 6.87 | +0.01 | +0.14% | 19.96K | ||
8.8 | 9.0 | 8.8 | -0.3 | -3.30% | 15.72K | ||
3.90 | 3.91 | 3.90 | 0.00 | 0.00% | 9.61K | ||
3.255 | 3.295 | 3.252 | -0.035 | -1.06% | 9.14K | ||
4.95 | 4.99 | 4.95 | +0.06 | +1.25% | 6.72K | ||
3.325 | 3.346 | 3.325 | +0.055 | +1.68% | 3.87K | ||
0.9300 | 0.9470 | 0.9300 | -0.0067 | -0.72% | 3.66K | ||
5.30 | 5.35 | 5.28 | -0.05 | -0.93% | 3.26K | ||
8.72 | 9.30 | 8.72 | -0.05 | -0.59% | 2.98K | ||
7.58 | 7.63 | 7.57 | +0.25 | +3.41% | 2.88K | ||
2.870 | 2.890 | 2.860 | +0.010 | +0.35% | 1.86K | ||
3.0 | 3.2 | 3.0 | +0.1 | +2.36% | 490 | ||
2.990 | 2.990 | 2.900 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
6.56 | 6.63 | 6.38 | 0.00 | 0.00% | 0 | ||
0.290 | 0.292 | 0.278 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
6.150 | 6.150 | 5.985 | 0.000 | 0.00% | 0 | ||
0.526 | 0.526 | 0.526 | 0.000 | 0.00% | 0 | ||
0.9500 | 0.9700 | 0.9500 | 0.0000 | 0.00% | 0 | ||
1.98 | 1.98 | 1.89 | 0.00 | 0.00% | 0 | ||
2.81 | 2.83 | 2.73 | 0.00 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.010 | 0.000 | 0.00% | 0 |