Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4.030 | 4.138 | 3.980 | -0.037 | -0.91% | 40.24M | ||
9.500 | 9.725 | 9.390 | -0.180 | -1.86% | 38.16M | ||
13.02 | 13.20 | 12.94 | -0.20 | -1.48% | 33.33M | ||
3.260 | 3.295 | 3.230 | +0.010 | +0.31% | 17.59M | ||
25.30 | 25.81 | 25.11 | -0.64 | -2.47% | 17.22M | ||
5.050 | 5.210 | 5.020 | -0.120 | -2.32% | 15.68M | ||
30.04 | 30.57 | 29.16 | -0.45 | -1.48% | 10.12M | ||
22.61 | 23.04 | 22.42 | -0.45 | -1.95% | 10.01M | ||
6.260 | 6.340 | 6.195 | -0.160 | -2.49% | 9.8M | ||
1.150 | 1.180 | 1.140 | -0.060 | -4.96% | 8.35M | ||
2.290 | 2.330 | 2.270 | -0.050 | -2.14% | 6.36M | ||
11.38 | 11.63 | 11.10 | -0.10 | -0.87% | 4.58M | ||
7.640 | 7.845 | 7.570 | -0.200 | -2.55% | 4.25M | ||
8.35 | 8.55 | 8.31 | -0.21 | -2.45% | 4.24M | ||
1.81 | 1.83 | 1.74 | -0.03 | -1.63% | 3.28M | ||
11.12 | 11.22 | 10.58 | +0.29 | +2.68% | 2.99M | ||
5.590 | 5.655 | 5.550 | 0.000 | 0.00% | 1.65M | ||
72.10 | 73.15 | 69.64 | +0.61 | +0.85% | 1.58M | ||
18.40 | 18.78 | 18.16 | +0.10 | +0.55% | 1.09M | ||
12.260 | 12.500 | 12.240 | -0.060 | -0.49% | 836.92K | ||
2.3000 | 2.3000 | 1.9400 | +0.3300 | +16.75% | 606.76K | ||
4.650 | 4.850 | 4.650 | -0.100 | -2.11% | 458.6K | ||
11.700 | 11.918 | 11.420 | -0.200 | -1.68% | 433.68K | ||
14.52 | 14.69 | 14.39 | +0.13 | +0.90% | 162.22K | ||
10.95 | 11.10 | 10.65 | +0.12 | +1.11% | 86.59K | ||
8.20 | 8.37 | 8.15 | -0.10 | -1.20% | 84.79K | ||
3.540 | 3.668 | 3.530 | -0.120 | -3.28% | 53.62K | ||
3.590 | 3.680 | 3.520 | -0.024 | -0.66% | 42.8K | ||
6.14 | 6.33 | 6.14 | -0.18 | -2.80% | 41.63K | ||
3.580 | 3.650 | 3.580 | -0.100 | -2.72% | 32.31K | ||
1.3700 | 1.4000 | 1.3700 | -0.0300 | -2.14% | 20.34K | ||
9.6 | 10.2 | 9.6 | -0.1 | -1.44% | 20K | ||
6.920 | 6.920 | 6.340 | +0.420 | +6.46% | 15.66K | ||
9.92 | 10.13 | 9.88 | -0.08 | -0.75% | 7.81K | ||
12.16 | 12.70 | 11.82 | -0.54 | -4.25% | 6.38K | ||
3.4 | 3.5 | 3.3 | -0.2 | -5.62% | 5.92K | ||
3.40 | 3.40 | 3.39 | -0.10 | -2.79% | 5.92K | ||
7.19 | 7.25 | 7.17 | 0.00 | 0.00% | 3.92K | ||
5.05 | 5.19 | 5.05 | -0.05 | -0.98% | 3.45K | ||
4.18 | 4.18 | 4.06 | +0.17 | +4.24% | 336 | ||
3.410 | 3.410 | 3.410 | -0.080 | -2.29% | 0 | ||
0.021 | 0.021 | 0.002 | 0.000 | 0.00% | 0 | ||
0.536 | 0.536 | 0.531 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | ||
9.830 | 9.830 | 9.830 | 0.000 | 0.00% | 0 | ||
0.731 | 0.731 | 0.731 | 0.000 | 0.00% | 0 | ||
1.3400 | 1.3400 | 1.3400 | 0.0000 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.010 | 0.000 | 0.00% | 0 |