Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Banco Bradesco	3.460	3.610	3.445	-0.110	-3.08%	31.95M	20:59:59
Vale ADR	13.84	14.10	13.80	-0.36	-2.50%	27.78M	20:59:59
Itau Unibanco	8.175	8.500	8.175	-0.255	-3.02%	14.86M	20:51:18
Petroleo Brasileiro Petrobras ADR	21.12	21.43	20.98	+0.36	+1.71%	14.59M	20:41:12
Gerdau ADR	4.885	5.020	4.870	-0.135	-2.69%	12.66M	20:59:59
Ambev SA	2.935	3.000	2.930	-0.061	-2.04%	12.1M	20:54:46
SID Nacional ADR	1.135	1.180	1.125	-0.045	-3.81%	8.19M	20:59:59
Sabesp ADR	5.170	5.385	5.170	-0.220	-4.08%	7.91M	20:59:59
Xp	20.88	21.57	20.86	-0.33	-1.56%	7.35M	20:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	19.23	19.49	19.08	+0.28	+1.50%	5.88M	20:41:06
Ultrapar Participacoes	7.665	7.780	7.505	-0.025	-0.33%	4.63M	20:59:59
Energy of Minas Gerais	2.090	2.165	2.090	-0.090	-4.13%	4.11M	20:59:59
StoneCo	9.49	10.01	9.48	-0.37	-3.70%	3.34M	20:59:43
Suzano Papel ADR	9.22	9.49	9.21	-0.33	-3.46%	2.26M	20:59:59
Braskem A	1.55	1.69	1.54	-0.13	-7.49%	1.6M	20:59:59
Banco Santander Brasil ADR	5.705	5.840	5.695	-0.135	-2.31%	1.57M	20:32:17
Telefonica Brasil ADR	11.660	11.885	11.630	-0.280	-2.35%	1.28M	20:59:59
Embraer ADR	75.53	77.35	75.35	-1.23	-1.61%	1.26M	20:51:13
PagSeguro Digital	9.09	9.45	9.09	-0.32	-3.35%	1.18M	20:39:08
Banco Do Brasil SA	4.360	4.520	4.360	-0.170	-3.75%	1.11M	20:18:07
TIM Participacoes	18.35	18.71	18.30	-0.59	-3.12%	603.06K	20:59:59
Afya	13.58	13.64	13.38	+0.09	+0.67%	295.6K	20:59:59
Atlas Lithium	2.7690	2.9500	2.7600	-0.2910	-9.51%	291K	20:30:55
Axia Energia DRC	10.640	11.230	10.580	-0.390	-3.54%	145.43K	20:53:24
WEG ADR	9.9	10.2	9.9	-0.2	-1.69%	88.41K	20:51:39
Brasilagro Adr	3.545	3.640	3.540	-0.065	-1.80%	64.05K	20:45:01
BB Seguridade Participacoes SA	7.53	7.65	7.51	-0.21	-2.71%	58.97K	20:53:24
Banco Bradesco S/A ADR	3.120	3.210	3.110	-0.080	-2.50%	51.58K	20:59:59
Raia Drogasil ADR	3.70	3.83	3.69	-0.13	-3.27%	50.8K	19:37:16
Engie Brasil	5.78	5.96	5.74	-0.43	-6.92%	35.81K	20:52:06
Localiza Rent A Car SA	7.63	9.01	7.08	+0.05	+0.66%	27.39K	20:20:58
Vinci Partners Investments	9.33	9.52	9.24	-0.14	-1.48%	22.79K	20:59:59
Marfrig Global Foods SA	3.230	3.270	3.205	-0.060	-1.82%	16.28K	20:52:01
Usinas Siderurgicas de Minas Gerais	1.4300	1.4800	1.4222	+0.0005	+0.03%	15.54K	16:24:56
Hypera ON ADR	4.69	4.80	4.69	-0.09	-1.88%	10.7K	20:43:55
Equatorial Energia ADR	7.860	7.860	7.850	+0.010	+0.13%	6.22K	16:37:10
Cyrela Brazil Realty SA	5.220	5.235	5.200	-0.090	-1.69%	2.83K	20:33:54
Sendas Distribuidora	9.85	10.11	9.85	-0.29	-2.86%	2.45K	19:18:39
Klabin Sa A	7.34	7.34	7.27	-0.08	-1.08%	1.27K	18:45:08
Energy of Minas Gerais DRC	3.195	3.195	3.195	-0.124	-3.73%	646	16:01:41
Gafisa ADR	0.002	0.002	0.002	0.000	0.00%	0	14/09
Cogna Educacao ADR	0.408	0.408	0.407	0.000	0.00%	0	22/09
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	25/09
SYN prop e tech ADR	2.80	2.80	2.80	0.00	0.00%	0	16/09
Iochpe Maxion ADR	0.653	0.653	0.653	0.000	0.00%	0	08/09
Light ADR	1.2000	1.2000	1.2000	0.0000	0.00%	0	17/09
Minerva ADR	3.61	3.61	3.60	0.00	0.00%	0	21/09
SLC Agricola ADR	3.5	3.5	3.5	0.0	0.00%	0	22/09
Valid Solucoes ADR	4.23	4.23	3.85	0.00	0.00%	0	09/03
Ambipar Emergency Response	0.070	0.070	0.070	0.000	0.00%	0	28/07

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,497.70

-366.1

-0.71%

US 500

7,705.50

-59.3

-0.76%

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Brazil ADRs

Banco Bradesco

Vale ADR

Itau Unibanco

Petroleo Brasileiro Petrobras ADR

Gerdau ADR

Ambev SA

SID Nacional ADR

Sabesp ADR

Xp

Petroleo Brasileiro ADR Reptg 2 Pref

Ultrapar Participacoes

Energy of Minas Gerais

StoneCo

Suzano Papel ADR

Braskem A

Banco Santander Brasil ADR

Telefonica Brasil ADR

Embraer ADR

PagSeguro Digital

Banco Do Brasil SA

TIM Participacoes

Afya

Atlas Lithium

Axia Energia DRC

WEG ADR

Brasilagro Adr

BB Seguridade Participacoes SA

Banco Bradesco S/A ADR

Raia Drogasil ADR

Engie Brasil

Localiza Rent A Car SA

Vinci Partners Investments

Marfrig Global Foods SA

Usinas Siderurgicas de Minas Gerais

Hypera ON ADR

Equatorial Energia ADR

Cyrela Brazil Realty SA

Sendas Distribuidora

Klabin Sa A

Energy of Minas Gerais DRC

Gafisa ADR

Cogna Educacao ADR

Estre USA A

SYN prop e tech ADR

Iochpe Maxion ADR

Light ADR

Minerva ADR

SLC Agricola ADR

Valid Solucoes ADR

Ambipar Emergency Response