Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.10 | 5.14 | 5.03 | +0.04 | +0.79% | 18.94M | ||
16.36 | 16.51 | 16.27 | -0.13 | -0.79% | 770.63K | ||
114.86 | 115.58 | 113.96 | +0.50 | +0.44% | 456.06K | ||
4.90 | 4.96 | 4.90 | 0.00 | 0.00% | 176.98K | ||
13.87 | 13.95 | 13.84 | +0.07 | +0.50% | 74.38K | ||
1.800 | 1.850 | 1.550 | +0.170 | +10.43% | 65.54K | ||
25.57 | 25.74 | 25.47 | -0.35 | -1.35% | 55.62K | ||
1,257.0 | 1,262.0 | 1,242.6 | -5.4 | -0.43% | 49.55K | ||
10.92 | 11.00 | 10.89 | -0.08 | -0.73% | 47.09K | ||
19.64 | 19.70 | 19.55 | +0.24 | +1.24% | 36.96K | ||
10.06 | 10.06 | 10.02 | +0.13 | +1.35% | 32.87K | ||
21.67 | 21.78 | 21.60 | -0.08 | -0.37% | 32.23K | ||
6.73 | 6.79 | 6.73 | -0.04 | -0.66% | 18.15K | ||
4.81 | 4.82 | 4.79 | +0.10 | +2.12% | 16.61K | ||
38.23 | 38.53 | 38.20 | -0.05 | -0.13% | 16.29K | ||
3.08 | 3.08 | 3.06 | +0.04 | +1.32% | 15.82K | ||
14.21 | 14.33 | 14.19 | -0.30 | -2.07% | 13.36K | ||
14.75 | 14.93 | 14.74 | -0.01 | -0.07% | 11.38K | ||
19.43 | 19.46 | 19.27 | +0.44 | +2.32% | 5.13K | ||
17.34 | 17.60 | 17.31 | -0.03 | -0.17% | 4K | ||
63.68 | 64.04 | 63.38 | +0.22 | +0.35% | 2.91K | ||
16.56 | 16.65 | 16.47 | +0.23 | +1.40% | 2.67K | ||
20.05 | 20.10 | 20.00 | +0.04 | +0.23% | 2.28K | ||
4.630 | 4.630 | 4.630 | +0.225 | +5.10% | 1.41K | ||
25.6000 | 25.6000 | 25.6000 | -0.9700 | -3.65% | 1.02K | ||
4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 435 | ||
24.0000 | 24.0000 | 24.0000 | +0.1050 | +0.44% | 340 | ||
4.9200 | 4.9200 | 4.9200 | 0.0000 | 0.00% | 0 | ||
13.2600 | 13.2600 | 13.2600 | 0.0000 | 0.00% | 0 | ||
0.7250 | 0.7250 | 0.7111 | 0.0000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
2.40 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | ||
1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
2.93 | 2.94 | 2.90 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |