Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Sweden ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 96.20 | 97.33 | 94.22 | +2.20 | +2.34% | 616.97K | 21:59:59 | ||
| Moberg Pharma | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 20/02 | ||
| LM Ericsson B ADR | 12.07 | 12.23 | 12.05 | -0.06 | -0.49% | 7.43M | 21:59:59 | ||
| Atlas Copco B | 51.0 | 51.0 | 51.0 | +0.0 | +0.00% | 0 | 02/03 | ||
| Skanska B ADR | 24.52 | 24.52 | 23.99 | +0.51 | +2.12% | 5.94K | 21:16:00 | ||
| Svenska Handelsbanken A | 11.31 | 11.70 | 11.31 | +0.20 | +1.82% | 3.04K | 21:57:00 | ||
| Neonode | 7.400 | 7.700 | 7.400 | -0.230 | -3.01% | 66.93K | 21:59:00 | ||
| Clean Motion | 0.022 | 0.022 | 0.002 | 0.000 | 0.00% | 0 | 04/02 | ||
| LM Ericsson B | 12.0000 | 12.0000 | 12.0000 | 0.0000 | 0.00% | 0.22K | 15:30:00 | ||
| SEB A | 12.0179 | 12.0200 | 12.0179 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Volvo B | 26.4500 | 26.5500 | 26.4500 | -0.1500 | -0.56% | 0.85K | 15:30:00 | ||
| Lundin Petroleum | 35.0000 | 35.0000 | 34.5000 | +0.0000 | +0.00% | 0 | 05/03 | ||
| Atlas Copco A | 56.7550 | 56.7550 | 56.7550 | +0.7550 | +1.35% | 0.16K | 21:47:00 | ||
| Swedish Match Ab Ord | 36.0000 | 36.2200 | 35.9400 | -1.0100 | -2.73% | 49.46K | 21:53:00 | ||
| Investor B | 75.1100 | 75.1100 | 75.1100 | 0.0000 | 0.00% | 0 | 26/02 | ||
| Electrolux B ADR | 50.01 | 50.23 | 49.50 | -0.01 | -0.02% | 4.94K | 21:59:00 | ||
| AB SKF | 28.50 | 28.74 | 28.47 | +0.32 | +1.14% | 5.61K | 21:59:00 | ||
| Assa Abloy AB | 13.62 | 13.69 | 13.50 | +0.15 | +1.11% | 89.33K | 21:49:00 | ||
| Atlas Copco AB | 56.76 | 57.36 | 56.12 | +0.23 | +0.41% | 57.52K | 21:55:00 | ||
| H&M ADR | 4.90 | 4.95 | 4.79 | +0.13 | +2.73% | 215.66K | 21:47:00 | ||
| Sandvik AB ADR | 28.11 | 28.43 | 27.52 | +0.88 | +3.23% | 59.84K | 21:59:00 | ||
| Svenska Cellulosa AB | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 16/02 | ||
| Svenska Handelsbanken PK | 5.66 | 5.69 | 5.60 | +0.10 | +1.87% | 679.04K | 21:59:00 | ||
| Swedbank AB | 18.67 | 18.81 | 18.54 | +0.05 | +0.27% | 111.09K | 21:59:00 | ||
| Tele2 AB | 6.510 | 6.710 | 6.510 | -0.060 | -0.91% | 2.27K | 21:47:00 | ||
| Telia ADR | 8.20 | 8.30 | 8.19 | +0.05 | +0.61% | 24.55K | 21:59:00 | ||
| Atlas Copco ADR | 48.38 | 49.04 | 48.00 | +0.15 | +0.31% | 2.51K | 21:47:00 | ||
| NetEnt ADR | 19.910 | 19.910 | 19.910 | 0.000 | 0.00% | 0 | 24/02 | ||
| Oasmia Pharmaceutical AB | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | 05/03 | ||
| Tobii AB | 7 | 7 | 7 | -0 | -2.14% | 7.85K | 21:02:00 | ||
| Swedish Match | 72.10 | 72.10 | 72.10 | -1.90 | -2.57% | 2.26K | 15:37:00 | ||
| Industrivarden C | 17.43 | 17.43 | 17.43 | 0.00 | 0.00% | 0 | 23/03 | ||
| Alfa Laval ADR | 32.00 | 32.46 | 31.94 | -0.02 | -0.06% | 10.54K | 21:45:00 | ||
| Skandinaviska Enskilda Banken ADR | 10.01 | 10.08 | 9.99 | +0.00 | +0.00% | 0 | 28/08 | ||
| Boliden ADR | 79.37 | 79.37 | 77.50 | 0.00 | 0.00% | 0 | 05/03 | ||
| Biogaia ADR | 27 | 27 | 26 | 0 | 0.00% | 0 | 26/02 | ||
| Duni ADR | 29.44 | 29.44 | 29.44 | +0.00 | +0.00% | 0 | 04/02 | ||
| Heliospectra ADR | 0.3900 | 0.3900 | 0.3800 | +0.0360 | +10.17% | 5.52K | 21:50:00 | ||
| Lundin Energy AB | 33.10 | 33.10 | 33.10 | +0.00 | +0.00% | 0 | 05/03 | ||
| Orexo ADR | 4.85 | 4.85 | 4.85 | -1.00 | -17.09% | 2.00K | 15:30:00 | ||
| Rottneros ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 04/02 | ||
| SSAB ADR | 2.27 | 2.27 | 2.27 | +0.04 | +1.57% | 1.04K | 17:26:00 | ||
| Volvo ADR | 26.66 | 26.91 | 26.40 | +0.04 | +0.15% | 29.04K | 21:59:00 | ||
| Wihlborgs Fastigheter ADR | 18.17 | 18.17 | 18.17 | +0.00 | +0.00% | 0 | 30/06 | ||
| Veoneer | 26.09 | 26.94 | 25.94 | -0.23 | -0.87% | 484.37K | 21:59:59 | ||
| AAC Clyde Space | 0.36 | 0.36 | 0.36 | +0.03 | +7.51% | 12.01K | 18:54:00 | ||
| Cloetta B | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 25/01 | ||
| Paxman | 2.95 | 2.95 | 2.95 | +0.00 | +0.00% | 0 | 21/12 | ||
| Calliditas Therapeutics | 27.94 | 28.22 | 27.39 | +0.45 | +1.64% | 12.59K | 21:59:00 |