Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

China ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 SINA Corp42.9443.3642.60-0.21-0.49%430.98K21:59:59 
 Baidu232.68256.04226.78-29.04-11.10%11.38M21:59:59 
 Sohu.Com17.4218.4417.33-0.95-5.17%383.89K21:59:59 
 NetEase102.08106.87101.75-6.18-5.71%2.92M21:59:59 
 Trip.com ADR39.1739.7438.63-0.57-1.43%4.88M21:59:59 
 UTStarcom1.3001.4201.280-0.050-3.70%86.67K21:59:59 
 Yingli Green Energy0.09800.15400.07500.00000.00%016/10 
 China Green Agriculture4.244.363.75+0.46+12.17%58.31K05/03 
 Airnet Tech2.7602.9502.660-0.140-4.83%865.09K21:59:59 
 Andatee China Marine0.1330.1400.130-0.037-21.76%7.70K19:24:00 
 ATA4.0104.5493.901-0.070-1.72%382.67K21:59:59 
 Biostar Pharma0.24000.24000.1650+0.0325+15.66%1.18K19:59:00 
 China Automotive4.805.194.79-0.19-3.81%58.69K21:59:59 
 Color Star Technology Co0.7700.8050.730+0.026+3.45%2.49M21:59:59 
 China Auto Logistics0.2420.5000.242-0.258-51.58%7.25K20:01:00 
 CBAK Energy4.70005.09004.6300+0.0700+1.51%2.82M21:59:59 
 China Biologic117.50118.00117.37-0.26-0.22%73.24K21:59:59 
 Antelope Enterprise Holdings2.56002.97002.5000-0.1100-4.12%594.82K21:59:59 
 ChinaCaches0.040.060.030.000.00%004/02 
 Pingtan Marine1.0401.1200.990+0.020+1.96%1.43M21:59:59 
 China Gerui Advanced Materials0.8680.8680.868+0.000+0.00%008/02 
 Fanhua14.7515.1614.50-0.15-1.01%40.86K21:59:59 
 China Jo-Jo Drugstores1.0001.0300.980+0.002+0.20%516.94K21:59:59 
 Sharing Economy0.0410.0440.036+0.006+17.76%372.97K21:58:00 
 ZW Data Action Technologies2.2402.4302.160-0.120-5.08%1.17M21:59:59 
 Taoping9.07009.50008.8600+0.2100+2.37%226.72K21:59:59 
 China Techfaith0.20000.23000.1420+0.0300+17.65%3.02K21:41:00 
 Viewtran0.0400.0400.040-0.050-55.56%0.80K19:01:00 
 China Recycling Energy7.93007.93006.7800+1.2600+18.89%225.15K21:59:59 
 China XD Plastics1.1101.1101.080+0.010+0.91%79.70K21:59:59 
 Lianluo Smart8.68008.90008.1150+0.5300+6.50%328.86K21:59:59 
 Fuwei Films Holdings9.409.959.03-0.17-1.78%34.64K21:59:59 
 Guanwei0.0010.0010.0010.0000.00%0.60K20:27:00 
 Gulf Resources4.45004.48004.1050+0.3000+7.23%60.75K21:59:00 
 Lithium & Boron Technology Inc1.5301.7901.400+0.130+9.29%1.39K17:34:00 
 China HGS RE1.76001.85001.7200+0.0500+2.92%32.26K21:59:00 
 Hollysys Automation Tech14.1414.4813.90-0.20-1.39%315.74K21:59:59 
 Huazhu55.3155.8254.10+0.15+0.27%1.10M21:59:59 
 51job63.6065.4462.79-1.05-1.62%184.37K21:59:59 
 China Finance10.5510.8510.42+0.22+2.13%13.32K21:59:59 
 Kingold0.2300.2450.2100.0000.04%4.11K20:05:00 
 Kandi6.056.455.90-0.05-0.82%3.41M21:59:59 
 Luokung Tech0.7700.9040.722-0.231-23.05%24.83M21:59:59 
 The9 ADR38.51043.80037.504-1.600-3.99%1.82M21:59:59 
 BOQI International Medical1.5601.5701.450+0.080+5.41%445.33K21:59:59 
 BIQI International0.03500.03500.0350-0.0150-30.00%20.00K15:32:00 
 Ossen Innovation4.864.924.78+0.15+3.18%78.08K21:59:00 
 QKL Stores Inc0.12100.12100.1210-0.0243-16.72%0.10K16:11:00 
 Recon Technology2.5902.6502.430+0.230+9.75%863.99K21:59:59 
 Origin Agritech20.4222.0719.55-0.71-3.36%126.18K21:59:59 
 Future Fintech4.68005.10004.5200-0.0600-1.27%1.83M21:59:59 
 Sinovac Biotech6.476.586.250.000.00%004/02 
 THT0.0500.0800.0300.0000.00%005/03 
 Tri-Tech Holding0.00460.00460.0046+0.0010+27.78%0.50K21:24:00 
 Shengkai0.0100.0140.0090.0000.00%004/03 
 21Vianet30.7733.1730.43-2.56-7.68%3.32M21:59:59 
 Concord Medical Services2.9803.2992.980-0.170-5.40%21.31K05/03 
 China Distance Education9.689.689.65+0.01+0.10%14.71K05/03 
 China Eastern Airlines22.5022.6522.12-0.88-3.76%26.02K21:59:59 
 New Oriental Education&Tech177.20182.87176.31-5.24-2.87%921.20K21:59:59 
 China Life Insurance ADR10.7710.9210.74+0.05+0.47%610.56K21:59:59 
 Ambow Education2.2002.3802.180-0.050-2.22%136.46K21:59:59 
 JinkoSolar38.0841.8538.06-4.37-10.29%3.45M21:59:59 
 Guangshen Railway9.8510.049.85-0.02-0.20%3.67K21:56:00 
 Lentuo Int ADR0.0160.0160.007+0.001+6.67%130.40K18:50:00 
 Nam Tai Property11.7511.8010.36+1.44+13.97%623.41K21:59:59 
 OneSmart2.912.912.90-0.27-8.49%407.02K05/03 
 China Telecom26.4526.4524.55+0.00+0.00%008/01 
 Phoenix New Media1.5901.5901.580-0.070-4.22%593.58K05/03 
 China New Borun0.1050.1190.086-0.015-12.83%9.05K16:56:00 
 Daqo New Energy ADR72.0480.9670.30-7.94-9.93%4.11M21:59:59 
 Fang Holdings12.3612.7212.19-0.15-1.20%11.21K21:59:59 
 Huaneng Power13.6013.7013.48+0.29+2.18%41.64K21:59:59 
 Noah42.7544.2042.53-1.30-2.95%259.99K21:59:59 
 ReneSola10.00011.3109.550-0.840-7.75%2.98M21:59:59 
 CNOOC ADR121.76123.70120.06+2.07+1.73%113.05K21:59:59 
 China Mobile ADR27.5127.8826.14+0.00+0.00%010/01 
 PetroChina ADR39.3640.4939.17+0.24+0.61%283.73K21:59:59 
 PartnerRe G25.280025.280025.2000-0.0029-0.01%20.15K21:59:59 
 Vipshop40.6440.8538.91-0.58-1.41%5.78M21:59:59 
 Wyndham Hotels67.4968.1065.10+2.39+3.67%1.24M21:59:59 
 Xinyuan RE2.602.722.59-0.14-5.29%108.78K21:59:59 
 Dunxin Financial1.1201.2501.072-0.030-2.61%556.38K21:59:59 
 TAL Education68.8474.6765.46-7.20-9.47%11.79M21:59:59 
 Yanzhou Coal Mining11.00011.07010.900+0.100+0.92%9.61K21:51:00 
 China Southern Airlines ADR32.4432.6532.24-1.49-4.39%53.82K21:59:59 
 China Zenix Auto0.2300.2700.2300.0000.00%005/03 
 Planet Green2.3402.4002.250+0.080+3.54%49.24K21:59:59 
 China GengSheng Minerals0.0130.0130.010-0.005-29.44%1.01K17:38:00 
 China Pharma0.83240.85000.7802+0.0529+6.79%317.70K21:59:59 
 Ever-Glory2.9203.0202.720+0.030+1.04%41.68K21:59:59 
 IT Tech Packaging0.62000.68000.5930-0.0108-1.71%8.29M21:59:59 
 Ideanomics2.82003.05002.7650-0.0300-1.05%22.60M21:59:59 
 Aluminum China ADR11.9912.7011.44+0.28+2.39%950.44K21:59:59 
 Renren7.4207.4206.330+0.910+13.98%150.51K21:59:59 
 General Steel0.0620.0700.050+0.003+5.08%22.58K21:58:00 
 Planet Green2.2602.3702.100-0.090-3.83%10.20K05/03 
 China Pharma0.77950.78400.7100+0.0060+0.78%54.50K05/03 
 IT Tech Packaging0.6310.6620.550+0.011+1.71%519.23K05/03 
 Hengan Intl Group7.47.47.4+0.0+0.00%017/02 
 ZTE Corp-H2.482.522.49-0.21-7.96%10.67K20:11:00 
 Agricultural Bank Of China0.4140.4270.402+0.029+7.52%18.79K21:56:00 
 YY A109.25115.75107.78-7.35-6.30%1.35M21:59:59 
 KBS Fashion3.0803.4003.060-0.010-0.32%73.42K21:59:59 
 LightInTheBox3.0203.3403.020-0.330-9.85%434.63K21:59:59 
 China Bat2.2902.3602.200-0.030-1.29%716.06K21:59:59 
 Autohome ADR96.34107.7095.57-13.76-12.50%3.19M21:59:59 
 500.Com20.0021.5019.40-0.46-2.25%420.48K21:59:59 
 Emo Capital0.02490.02880.0196+0.0119+91.54%153.50K21:59:00 
 Pacific WebWorks0.01550.02300.0155+0.0000+0.00%004/03 
 Sino Agro Food0.08900.09500.0886-0.0060-6.32%90.41K21:47:00 
 Luca0.07000.07000.0700+0.0000+0.00%004/03 
 Engage Mobility, Inc0.0300.0300.029+0.023+325.53%18.35K19:09:00 
 China Xuefeng Environmental Eng2.7502.7502.750+0.000+0.00%012/02 
 PetroChina H0.39500.39500.3950+0.0036+0.91%0.32K16:57:00 
 Entest Biomedical0.00630.00640.00640.00000.00%004/03 
 Dragon Capital Grp0.002000.002300.00185+0.00010+5.26%15.57M21:59:00 
 New Oriental Energy0.0110.0110.011+0.000+0.00%004/03 
 Diguang Intl Dev Co0.0070.0070.0070.0000.00%005/03 
 China Sun Grp Highte0.01310.02000.0124+0.0010+8.26%56.42K21:46:00 
 China Intel Info Sys0.06700.07550.0624-0.0002-0.26%11.30K21:52:00 
 China Solar & Cln En0.09500.10000.0900-0.0050-5.00%32.60K17:46:00 
 China Clean Energy0.03700.03700.0360+0.0120+48.00%109.12K20:57:00 
 QDM International Inc0.6000.6000.6000.0000.00%023/02 
 Deer Consumer Prodct0.02110.02700.0211-0.0009-4.09%76.58K21:04:00 
 China Everbright Water Ltd0.1730.1780.173+0.002+1.29%2.90K18:43:00 
 China Cgame, Inc.0.0280.0280.028+0.000+0.00%005/03 
 China Carbon Graphit0.20500.26800.1800-0.0149-6.78%37.29K18:20:00 
 Big Tree Group Inc0.00030.00180.00030.00000.00%001/03 
 American Oriental Bioengineering2.50002.50002.5000+0.0000+0.00%026/02 
 Zijin Mining Group1.31051.35001.2850-0.0795-5.72%40.24K21:17:00 
 Shiner International0.03220.05900.03220.00000.00%002/02 
 Yinhang Internet Tech0.1900.1900.190+0.000+0.00%001/03 
 Bank of China H0.36720.37200.3632+0.0022+0.60%18.94K20:10:00 
 China Telecom0.2100.2100.210+0.000+0.00%007/01 
 China Marine Food Gr0.0190.0190.019+0.001+8.14%5.20K16:09:00 
 Country Garden Holdings1.14001.14001.1400-0.1200-9.52%0.25K21:38:00 
 China Modern Agricul0.0150.0150.0120.0000.00%004/02 
 DBUB Group Inc0.38400.38400.38400.00000.00%004/03 
 Coolpad Group Ltd0.06340.06500.06100.00000.00%002/03 
 ICBC0.73350.73350.7100+0.0135+1.87%10.84K21:23:00 
 China Natural Cmn0.02500.02500.0110+0.0135+117.39%5.22K18:41:00 
 China Construction Bank0.84120.89000.8412+0.0462+5.81%1.41K18:23:00 
 Sunny Optical Tech22.990023.370022.4300-1.6800-6.81%3.55K21:07:00 
 Lenovo Group1.24001.30001.2000-0.0200-1.59%3.45K17:44:00 
 Zst Digital Networks0.00360.01190.0036-0.0024-40.00%5.25K19:28:00 
 Fosun International1.4591.4591.459-0.056-3.66%0.66K15:37:00 
 Dongfeng Group0.92500.92500.9250-0.0200-2.12%1.07K16:31:00 
 Ceetop Inc0.00010.00010.00010.00000.00%031/07 
 CNOOC2.09002.09002.0900+0.0000+0.00%019/02 
 ZTE Corp ADR5.22005.24005.0100-0.1950-3.60%4.58K19:01:00 
 BYD Co Ltd-H22.37023.42022.320-2.450-9.87%842.44K21:59:00 
 Tencent Holdings81.800083.890081.0000-5.1500-5.92%85.52K21:58:00 
 Tarena Intl Adr3.0303.0752.970+0.010+0.33%217.45K21:59:59 
 China Petrol & Chemical ADR57.4157.9057.00+0.21+0.37%148.66K21:59:59 
 Sinopec Shanghai Petrochemical ADR24.6824.9724.68-0.30-1.20%14.32K21:59:59 
 Cheetah Mobile Inc2.262.472.21-0.13-5.44%820.81K21:59:59 
 Leju Holdings2.6903.0002.690-0.170-5.94%86.34K21:59:59 
 Weibo Corp51.7753.3850.85-2.21-4.09%1.71M21:59:59 
 Tuniu Corp3.0603.4103.030-0.170-5.26%1.10M21:59:59 
 Tencent ADR82.20087.00081.970-5.050-5.79%3.07M22:00:00 
 JD.com Inc Adr85.3688.1885.22-5.26-5.80%13.41M21:59:59 
 Xunlei Ltd Adr5.435.955.37-0.41-7.02%1.07M21:59:59 
 Alibaba ADR226.69230.81226.53-7.20-3.08%17.09M21:59:59 
 AAC Technologies Holdings Inc5.275.485.25-0.23-4.17%50.82K21:57:00 
 Agricultural Bank of China PK10.3010.4010.20+0.42+4.25%11.46K21:45:00 
 Anhui Conch Cement Co32.5532.6631.77+0.34+1.07%10.80K21:45:00 
 Anton Oilfield Services Group12.8512.8512.85+0.00+0.00%005/02 
 Bank China ADR9.2869.3609.210+0.176+1.93%44.62K21:59:00 
 BYD ADR44.6648.0044.61-5.25-10.51%684.67K21:59:00 
 China Communications Constructions8.008.138.00+0.00+0.00%005/01 
 China Construction Bank Corp17.0117.0416.93+0.25+1.49%55.89K21:45:00 
 China Merchants Bank Co38.0738.2737.80-1.78-4.48%9.68K21:45:00 
 China Railway Construction Corp5.155.155.06+0.00+0.00%005/01 
 China Shenhua Energy Co7.577.657.57-0.04-0.53%71.25K21:45:00 
 Citic ADR4.404.454.25+0.00+0.00%003/03 
 Dongfeng Motor Group Co45.6745.6745.670.000.00%005/03 
 ENN Energy Holdings59.4360.6159.26-1.22-2.01%6.25K21:55:00 
 Great Wall Motor Company25.6126.3324.76-1.40-5.17%0.71K16:58:00 
 Industrial Commercial Bank of China14.44014.45014.180+0.310+2.19%57.48K21:49:00 
 Lenovo Group Ltd PK25.2025.6225.15-0.59-2.30%58.06K21:55:00 
 PICC Property and Casualty21.1421.1421.14+1.49+7.58%0.72K20:22:00 
 Ping An Insurance Company of China25.5525.6624.79+0.36+1.43%120.61K21:59:00 
 Shanghai Electric ADR7.277.277.270.000.00%004/03 
 Sun Art Retail ADR8.8158.8158.815+0.225+2.62%1.49K21:11:00 
 TravelSky ADR24.400024.400023.8660+0.6900+2.91%0.51K21:55:00 
 Tsingtao Brewery Co40.1340.1340.13-0.40-0.98%0.37K19:09:00 
 Want Want China Holdings37.1837.1837.18+0.96+2.66%0.50K15:40:00 
 Weichai Power Company21.5522.1521.00-1.03-4.57%36.90K21:52:00 
 ZoomLion15.35015.35015.350+0.000+0.00%026/02 
 China Minsh5.956.065.950.000.00%001/03 
 Wins Finance Holdings5.005.005.00-0.50-9.09%0.36K19:54:00 
 China Lending0.150.160.15-0.07-32.13%4.41K21:46:00 
 Momo Inc15.9416.4715.83-0.59-3.57%3.75M21:59:59 
 Tantech Holdings Ltd1.4201.4761.380-0.030-2.07%1.42M21:59:59 
 Baozun Inc41.2643.9340.79-3.41-7.63%897.34K21:59:59 
 Urban Tea3.42004.50003.3300+0.0200+0.59%1.37M21:59:59 
 Mercurity Fintech ADR5.46006.26005.2000-0.3200-5.54%257.23K21:59:59 
 Yulong Eco-Materials4.2504.2503.510+0.010+0.24%0.37K20:59:00 
 Hailiang Education Group Inc58.5059.0058.20-0.14-0.24%3.15K21:57:00 
 Jupai Holdings Ltd2.3402.4602.220-0.050-2.09%79.81K21:59:59 
 Fuling Global Inc2.3402.3412.340+0.000+0.00%020/11 
 Borqs Tech1.2701.3901.240-0.030-2.31%3.60M21:59:59 
 China Changjiang Mining0.08500.10840.0850+0.0000+0.00%001/03 
 Moxian2.4802.7002.005+0.490+24.62%918.80K21:59:59 
 Wonhe High-Tech Int0.01000.01000.01000.00000.00%009/09 
 Xiamen Lutong Travel0.21000.30000.21000.00000.00%005/03 
 Yirendai Ltd4.204.464.14-0.19-4.33%110.50K21:59:59 
 China Customer Relations Centers5.165.284.98+0.19+3.82%206.88K21:59:59 
 Code Chain New Continent Ltd4.0805.4594.050-0.770-15.88%815.10K21:59:59 
 BeiGene294.70300.88287.22-6.58-2.18%513.78K21:59:59 
 Ionix Tech0.210.220.16+0.05+33.12%208.00K21:57:00 
 Love International Group0.30010.30010.3001+0.0000+0.00%024/02 
 Datasea3.1503.2602.995+0.130+4.30%42.46K21:59:59 
 China Online ADR23.6125.1023.25-1.21-4.88%19.10K21:59:59 
 Yintech Investment7.257.257.23+0.00+0.00%017/11 
 Gridsum1.8801.9001.830+0.020+1.08%318.60K21:59:00 
 Shineco3.45003.57003.2400+0.1100+3.29%139.64K21:59:59 
 Bank of Communications ADR14.36914.36914.369+0.000+0.00%017/02 
 ZTO Express Cayman31.9534.6331.78-3.01-8.61%3.31M21:59:59 
 Yum China Holdings60.9761.5060.23+0.55+0.91%2.58M21:59:59 
 GDS Holdings84.5089.5484.15-5.50-6.11%1.62M21:59:59 
 Hunter Maritime Unit6.006.006.000.000.00%004/02 
 Nisun International15.6416.6215.52-0.85-5.15%67.56K21:59:59 
 Western Sierra Mining0.0250.0280.0210.0012.98%567.87K21:49:00 
 Central China Real Estate0.440.440.440.000.00%004/02 
 Sos Ltd5.5006.5305.300-1.000-15.38%76.30M21:59:59 
 Bright Scholar A6.286.406.28-0.11-1.72%42.98K21:59:59 
 Xynomic Pharmaceuticals2.332.332.330.000.00%025/02 
 Newater Technology3.523.593.34+0.08+2.33%26.40K21:59:00 
 Hudson Capital3.5603.7003.500-0.110-3.00%46.50K21:59:59 
 ZK International5.0505.7504.900-0.130-2.51%913.55K21:59:59 
 Genertec Universal Medical0.7820.7820.7820.0000.00%026/02 
 BEST2.142.242.12-0.07-3.17%2.28M21:59:59 
 Secoo Holding2.692.802.68-0.06-2.18%129.52K21:59:59 
 Zai Lab127.56135.48127.39-9.69-7.06%314.99K21:59:59 
 RYB Education3.053.112.97+0.01+0.33%78.44K21:59:59 
 TDH Holdings2.5002.6502.400-0.050-1.96%91.45K21:59:59 
 Jiangsu Expressway ADR22.5022.5022.500.000.00%004/03 
 Qudian Inc2.052.182.01-0.13-5.96%4.53M21:59:59 
 RISE Education Cayman5.725.735.72-0.01-0.17%14.69K21:59:00 
 Xiaobai Maimai1.74001.83001.6300+0.0600+3.57%182.12K21:59:00 
 Dragon Victory1.5901.7201.350+0.230+16.91%1.88M21:59:59 
 Air China ADR17.617.717.6+0.0+0.00%004/03 
 Agile ADR64.964.964.90.00.00%022/01 
 ANTA Sports ADR371.22375.58359.57-21.36-5.44%0.67K21:57:00 
 Alibaba ADR196.600200.000196.600-2.400-1.21%3.77K02/03 
 BBMG ADR44400.00%011/12 
 Beijing Capital Airport ADR3.673.673.67+0.00+0.00%019/02 
 China BlueChemical ADR6.986.986.980.000.00%029/09 
 China National Building ADR69.4669.4669.46-0.02-0.03%0.40K20:22:00 
 China Coal Energy ADR8.528.868.52+0.00+0.00%001/03 
 China Dongxiang ADR5.005.005.000.000.00%007/01 
 China Galaxy Securities ADR15.7115.7115.710.000.00%026/02 
 China Citic Bank ADR9.389.389.270.000.00%001/03 
 China Pacific Insurance ADR15.8915.8915.89+0.00+0.00%004/01 
 COSCO SHIPPING ADR4.70204.79004.6950-0.7880-14.35%12.62K21:59:00 
 CITIC Securities ADR22.1222.1222.120.000.00%023/02 
 China Longyuan Power ADR10.6510.8010.43-0.80-7.00%4.91K21:26:00 
 Chongqing Bank ADR20.9420.9420.94+0.00+0.00%020/01 
 China Railway ADR11.3011.3011.30+0.00+0.00%005/02 
 China Shanshui Cement ADR99900.00%004/02 
 China Shineway Pharma ADR22.1322.1322.130.000.00%004/02 
 Country Garden ADR30.0030.0030.000.000.00%001/02 
 Datang Power ADR2.522.522.52+0.00+0.00%006/01 
 Daphne International ADR0.560.560.56+0.00+0.00%010/08 
 China Evergrande ADR48.8048.8048.80+0.00+0.00%004/03 
 First Tractor ADR666+0+0.00%004/03 
 Fosun International ADR38.6339.1938.630.000.00%025/02 
 FIH Mobile ADR2.8002.8702.800-0.150-5.08%8.28K20:22:00 
 Golden Eagle Retail ADR616161+0+0.00%004/02 
 GOME Retail ADR20.7820.7820.78+0.00+0.00%012/02 
 Guangzhou Properties ADR26.0526.0526.00+0.00+0.00%024/02 
 Haitong Securities ADR9.49.49.40.00.00%029/04 
 Hengan International ADR36.0536.1936.02+0.52+1.45%9.29K21:45:00 
 Hidili Industry ADR2.262.262.260.000.00%003/12 
 Jiangxi Copper ADR90.9190.9190.91+0.00+0.00%017/02 
 Jutal Offshore Oil ADR363636+0+0.00%024/02 
 Kingdee Software ADR337.63337.63337.63-40.37-10.68%0.00K21:38:00 
 Longfor Properties ADR62.863.061.5-0.2-0.24%3.67K21:59:00 
 Lonking ADR18.4118.4118.410.000.00%024/02 
 Li Ning ADR133.00133.00133.00-7.50-5.34%0.25K20:43:00 
 Metallurgical China ADR3.693.693.69+0.00+0.00%017/11 
 PARKSON Retail ADR1.111.111.11+0.00+0.00%016/11 
 Postal Savings Bank ADR14141400.00%0.12K15:30:00 
 SPT Energy ADR0.850.850.85+0.00+0.00%010/02 
 Shenguan ADR0.920.920.92+0.00+0.00%017/02 
 Sinotruk Hong Kong ADR152.50152.50152.500.000.00%025/01 
 Shanghai Pharma ADR9.319.589.31+0.00+0.00%003/03 
 SINOPHARM ADR11.24511.38011.190-0.235-2.05%17.02K21:45:00 
 Shandong Weigao Medical ADR6.706.706.70-0.26-3.74%1.00K20:05:00 
 Shenzhen Expressway ADR48.048.048.00.00.00%026/08 
 Sino-Ocean ADR7.87.87.80.00.00%004/02 
 Shui On Land ADR88800.00%023/02 
 Uni-President China ADR122.55122.55122.55+0.00+0.00%003/03 
 Xtep ADR44.2944.2944.29+0.00+0.00%024/11 
 Zhuzhou CRRC Times ADR25.825.825.80.00.00%018/02 
 Zijin Mining ADR25.210025.210025.2100-1.5000-5.62%1.10K19:04:00 
 Zhongsheng ADR65.065.065.00.00.00%018/02 
 Four Seasons Education1.2901.5401.290-0.210-14.00%71.87K21:59:59 
 SOGOU8.158.248.15-0.14-1.69%658.41K21:59:59 
 FinVolution Group4.5204.9004.510-0.460-9.24%1.78M21:59:59 
 Kaixin Auto2.8803.1152.770-0.110-3.68%3.19M21:59:59 
 Jianpu Tech2.4002.4302.200+0.250+11.63%153.29K21:59:59 
 ReTo Eco-Solutions1.6201.7601.580-0.120-6.90%1.43M21:59:59 
 Lexinfintech10.2210.8510.02-0.30-2.85%1.25M21:59:59 
 Dogness A1.8201.9401.610+0.220+13.75%846.14K21:59:59 
 Zepp Health13.7714.6913.61-0.55-3.84%423.15K21:59:59 
 SSLJ.com0.07750.07750.0775+0.0125+19.23%0.12K17:36:00 
 Farmmi1.17001.23001.1400+0.0300+2.63%156.31K21:59:59 
 Sunlands Online1.0901.1401.050-0.090-7.63%991.49K21:59:59 
 GreenTree Hospitality13.2013.2012.91+0.15+1.15%8.96K21:59:59 
 Senmiao Tech1.23001.28001.18000.00000.00%899.40K21:59:59 
 Bit Digital12.180013.680012.0000-1.0800-8.14%1.05M21:59:59 
 Bilibili98.59114.0097.41-20.25-17.04%16.11M21:59:59 
 iQIYI25.7625.9424.82-0.31-1.19%13.12M21:59:59 
 HUYA24.3626.3424.11-1.81-6.92%1.59M21:59:59 
 Uxin1.1401.1501.030+0.070+6.54%3.17M21:59:59 
 Puxin6.216.645.95-0.33-5.05%461.78K21:59:59 
 New Frontier A11.0111.1310.87-0.04-0.36%144.00K21:59:59 
 Cango8.008.497.81-0.35-4.19%485.83K21:59:59 
 Aurora Mobile4.5304.8304.420-0.260-5.43%1.00M21:59:59 
 Pinduoduo137.60155.89136.00-19.22-12.26%13.97M21:59:59 
 Pintec Tech1.2501.3501.210+0.050+4.17%476.99K21:59:00 
 Greenland Acquisition11.2312.3911.22-0.51-4.34%105.74K21:59:59 
 Longevity Acquisition11.8712.4311.74+0.22+1.89%30.95K21:59:59 
 Xiaomi2.792.882.78-0.28-9.12%15.62M21:59:00 
 Qutoutiao2.362.402.25-0.10-4.07%6.50M21:59:59 
 Nio A ADR35.2139.4834.90-2.90-7.61%141.84M21:59:59 
 X Financial A2.4102.6892.410-0.240-9.06%33.42K21:59:59 
 Glory Star New Media Group Holdings Ltd3.333.363.28-0.05-1.48%17.48K21:59:59 
 111 Inc14.3315.3813.66-0.94-6.16%967.10K21:59:59 
 Viomi Technology9.7810.709.01+0.05+0.51%1.12M21:59:59 
 LAIX2.332.452.31-0.14-5.67%253.05K21:59:59 
 CooTek Cayman2.552.952.53-0.28-9.89%606.61K21:59:59 
 Niu Tech30.7633.2530.52-2.79-8.32%2.81M21:59:59 
 Tencent Music Entertainment Group25.3225.7624.84-0.83-3.17%17.49M21:59:59 
 360 Finance20.9922.8920.72-1.24-5.58%1.89M21:59:59 
 Meten Edtechx Education2.482.572.26+0.09+3.77%2.49M21:59:59 
 CNFinance3.453.453.45-0.07-1.99%0.62K21:59:59 
 TuanChe 3.8003.8503.800-0.040-1.04%13.29K21:59:00 
 Weidai1.3401.4401.3100.0000.00%575.61K21:59:59 
 MOGU1.8601.9401.760-0.010-0.53%354.67K21:59:59 
 Jiayin3.673.873.64-0.07-1.87%90.80K21:59:59 
 Puhui Wealth Invest4.6804.8003.940+0.800+20.62%450.27K21:59:59 
 China SXT Pharma1.66001.75001.5500+0.0300+1.84%499.91K21:59:00 
 MDJM4.0604.4663.930+0.040+0.99%13.24K21:59:00 
 MMTEC2.3202.4402.245+0.070+3.11%297.29K21:59:59 
 Scienjoy Holding9.5910.659.59-0.67-6.53%5.65K21:52:00 
 Adamant DRI0.050.050.05+0.00+0.00%1.25K15:30:00 
 Wunong Asia0.10.10.10.00.00%003/03 
 Byzen Digital0.140.150.120.014.71%186.32K21:59:00 
 Cableclix USA0.00690.00690.0042+0.0015+27.78%11.00K17:32:00 
 China Internet Cafe0.2100.2100.210+0.000+0.00%004/02 
 China Skyrise0.500.500.50+0.00+0.00%004/03 
 Spring Pharma0.040.040.040.000.00%016/09 
 Up Fintech16.6918.9216.51-2.61-13.52%7.93M21:59:59 
 Environmental Control0.030.030.03-0.00-4.31%1.40K16:38:00 
 Genex Pharma0.0210.0220.0220.0000.00%6.00K19:00:00 
 Ruhnn3.403.423.380.000.00%17.54K21:59:00 
 Puyi ADR5.945.945.94+0.00+0.00%0.18K17:42:00 
 Cxj Group Co1.2801.2801.040+0.000+0.00%005/03 
 Powerbridge3.063.303.06-0.27-8.11%43.03K21:59:59 
 So Young International Inc12.0613.6012.01-1.72-12.48%725.74K21:59:59 
 Yunji Inc2.162.382.15-0.23-9.62%290.16K21:59:59 
 Wah Fu Education4.3004.4904.170+0.150+3.61%29.11K21:59:59 
 ATIF Holdings1.1601.1601.090+0.070+6.42%1.30M21:59:59 
 Luckin Coffee5.916.155.87-0.22-3.59%1.28M21:45:00 
 Kali0.00200.00200.0017+0.0003+17.65%3.04M21:40:00 
 UHF Logistics0.1080.1290.108-0.007-6.09%52.67K20:49:00 
 China Ivy School0.0510.0600.051+0.000+0.39%1.55K20:40:00 
 Jialijia0.40.40.40.00.00%014/07 
 Sunwin Stevia International Inc0.0610.0740.061-0.018-23.17%31.82K16:36:00 
 Tianan Pharma0.060.060.050.000.00%003/03 
 Porter2.022.022.00+0.00+0.00%010/02 
 GSX Techedu A85.9490.2981.53-5.45-5.96%8.90M21:59:59 
 XT Energy0.10.20.20.00.00%005/03 
 DouYu13.4714.4613.30-1.23-8.37%2.32M21:59:59 
 Wanda Sports2.502.512.48+0.00+0.00%029/01 
 WiMi Hologram Cloud7.077.516.83-0.39-5.23%1.63M21:59:59 
 Blue Hat1.2701.3241.2200.0000.00%654.36K21:59:59 
 9F1.611.751.56+0.06+3.87%2.32M21:59:59 
 Meituan39.3541.4239.35-4.09-9.42%45.04K21:58:00 
 Aesthetic Medical Intl6.676.766.39+0.05+0.76%105.56K21:59:00 
 Youdao27.7230.4327.50-3.77-11.97%932.55K21:59:59 
 Happiness Biotech1.891.921.84+0.02+1.07%234.70K21:59:00 
 Fangdd Network6.756.916.54-0.03-0.44%71.93K21:59:59 
 36Kr Holdings3.353.663.34-0.18-5.10%198.30K21:59:59 
 Q And K Intl2.492.572.37+0.01+0.40%22.68K21:59:00 
 Ecmoho2.162.242.10-0.01-0.46%42.58K21:59:00 
 Canaan19.0722.1919.00-0.90-4.51%12.37M21:59:59 
 Oneconnect Fin15.4116.7615.10-1.43-8.49%458.14K21:59:59 
 Ehang35.2141.0032.38+0.54+1.56%6.19M21:59:59 
 Molecular Data1.171.261.12-0.09-7.14%2.06M21:59:59 
 I Mab50.0350.4747.64+0.75+1.52%475.76K21:59:59 
 Lizhi6.827.496.75-0.45-6.19%1.42M21:59:59 
 Phoenix Tree2.212.232.02-0.06-2.64%173.23K21:59:59 
 Zhongchao1.701.751.610.000.00%48.55K21:59:59 
 China Index Holdings2.172.282.17-0.01-0.46%24.53K21:59:00 
 Huize7.497.927.30-0.23-2.98%259.25K21:59:59 
 China Liberal Education3.443.593.39+0.03+0.88%183.30K21:59:59 
 Kingsoft Cloud47.2250.9146.88-5.11-9.77%2.56M21:59:59 
 Dada Nexus29.4432.6829.00-3.07-9.44%1.98M21:59:59 
 Burning Rock33.2034.7033.20-0.96-2.81%801.30K21:59:59 
 Genetron20.3521.2419.25+0.16+0.79%926.36K21:59:59 
 Brilliant Acq10.9511.5010.95-0.50-4.36%0.45K17:24:00 
 Ebang Intl5.626.335.42-0.54-8.77%9.11M21:59:59 
 Agora52.3758.6451.87-5.27-9.14%1.18M21:59:59 
 Bluecity10.3011.2310.25-0.95-8.44%255.82K21:59:59 
 Quhuo5.796.065.63-0.09-1.53%72.42K21:59:59 
 Skillful Craftsman3.133.303.100.000.00%47.24K21:59:00 
 Greencity10.3110.3110.31+0.05+0.49%0.11K15:30:00 
 Greenvision Acquisition10.1610.1910.16-0.03-0.29%79.45K21:59:59 
 East Stone Acquisition10.0410.059.97+0.03+0.32%46.86K21:59:00 
 China Xiangtai Food Co1.041.101.00+0.01+1.47%390.94K21:59:00 
 Newborn Acquisition12.9113.5012.58+0.36+2.87%152.43K21:59:59 
 Brilliant Acquisition10.2010.2010.20+0.27+2.72%0.52K17:27:00 
 Li Auto21.3323.6521.20-1.13-5.03%15.82M21:59:59 
 Ke Hldg47.0851.3046.16-5.35-10.20%6.74M21:59:59 
 CITIC Capital Acquisition10.2810.3410.15-0.08-0.77%577.47K05/03 
 Xpeng26.9230.6526.90-1.11-3.96%40.36M21:59:59 
 Yunhong International9.9810.009.96+0.01+0.10%25.06K21:59:59 
 Boqii5.626.245.12+0.15+2.74%1.25M05/03 
 Chindata16.9718.7316.66-1.67-8.96%783.86K21:59:59 
 Greencity Acquisition10.0110.0110.000.000.00%005/03 
 Lixiang Education9.009.008.44+0.20+2.27%1.32K21:59:00 
 Ihuman13.7515.3013.53-1.34-8.88%114.11K21:59:59 
 Mingzhu7.948.127.45-0.21-2.58%315.40K21:59:59 
 Country Garden Services8.108.508.100.000.00%002/03 
 Times Neighborhood0.700.700.700.000.00%2.05K19:04:00 
 Lufax14.8615.5014.72-0.35-2.30%3.23M21:59:59 
 Yatsen15.9415.9415.78-1.86-10.45%5.48M05/03 
 17 Education Tech11.1512.5811.05-1.13-9.20%1.80M21:59:59 
 Oriental Culture3.043.183.01+0.02+0.66%259.60K21:59:59 
 Wunong Net9.9410.499.56+0.12+1.22%536.18K21:59:59 
 CSPC Pharma1.031.031.03+0.00+0.00%005/02 
 Gracell Biotechnologies20.6721.9520.67-0.35-1.67%33.13K21:59:59 
 Qilian International Holding Group4.374.674.36-0.26-5.62%122.17K21:59:59 
 Kuke Music6.016.195.99+0.10+1.69%12.33K21:59:59 
 RLX Technology13.8316.4713.70-2.26-14.05%6.42M05/03 
 Huadi International Group5.135.454.86+0.10+1.99%13.52K21:59:59 
 Tian Ruixiang Holdings61.4076.0957.70+3.34+5.75%76.69K21:59:59 
 Adagene21.7224.4621.57-1.39-6.01%90.92K21:59:59 
 Baosheng Media Group Holdings4.604.884.53-0.22-4.56%31.88K21:59:59 
 EZGO Technologies6.306.806.05-0.21-3.23%241.11K21:59:00 
 CN Energy Group4.294.654.26-0.02-0.46%88.24K21:59:59 
 Global Internet of People3.413.553.25+0.07+2.25%43.42K21:59:59 
 Cloopen Group Holding17.3919.7016.70-2.36-11.95%2.27M21:59:59 
Continue with Google
or
Sign up with Email