Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Israel ADRs
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 10.69 | 10.75 | 10.35 | +0.17 | +1.62% | 7.61M | 21:59:59 | ||
| Check Point Software | 112.40 | 115.14 | 112.22 | -1.85 | -1.62% | 1.53M | 21:59:59 | ||
| Radware | 25.80 | 26.16 | 25.26 | -0.21 | -0.81% | 191.85K | 21:59:59 | ||
| Allot Communications | 13.83 | 14.43 | 13.78 | -0.47 | -3.29% | 171.70K | 21:59:59 | ||
| AudioCodes | 27.66 | 28.59 | 27.66 | -0.80 | -2.81% | 167.78K | 21:59:59 | ||
| B Communications | 1.640 | 1.660 | 1.640 | -0.030 | -1.80% | 1.20K | 19:34:00 | ||
| BioLineRx | 2.730 | 2.875 | 2.700 | -0.160 | -5.54% | 558.65K | 21:59:59 | ||
| BOS | 3.240 | 3.300 | 3.140 | +0.040 | +1.25% | 49.28K | 21:59:00 | ||
| Camtek | 25.39 | 26.50 | 25.10 | -0.84 | -3.20% | 303.66K | 21:59:59 | ||
| Compugen | 7.67 | 8.60 | 7.60 | -0.62 | -7.53% | 2.15M | 21:59:59 | ||
| Ceragon | 3.640 | 3.920 | 3.600 | -0.100 | -2.67% | 1.29M | 21:59:59 | ||
| Cyren | 0.827 | 0.880 | 0.799 | +0.017 | +2.05% | 1.89M | 21:59:59 | ||
| Meat-Tech 3D | 1.380 | 1.500 | 1.300 | -0.092 | -6.28% | 371.46K | 21:34:00 | ||
| Eltek | 5.37 | 5.58 | 5.13 | +0.09 | +1.70% | 43.34K | 21:59:00 | ||
| Elbit Imaging | 1.7700 | 1.7700 | 1.6900 | -0.0200 | -1.12% | 6.42K | 17:24:00 | ||
| Formula Systems ADR | 83.30 | 84.50 | 81.40 | -3.20 | -3.70% | 4.84K | 21:42:00 | ||
| Gilat | 11.14 | 11.85 | 11.00 | -0.21 | -1.85% | 1.74M | 21:59:59 | ||
| Internet Gold | 11.00 | 11.00 | 11.00 | -1.59 | -12.63% | 0.34K | 22:51:00 | ||
| Ituran | 20.60 | 21.50 | 20.46 | -0.94 | -4.36% | 146.95K | 21:59:59 | ||
| Magal | 4.43 | 4.60 | 4.42 | -0.05 | -1.12% | 26.95K | 21:59:59 | ||
| Magic | 16.08 | 16.77 | 15.95 | +0.52 | +3.34% | 69.46K | 21:59:59 | ||
| MIND CTI | 3.000 | 3.090 | 2.930 | +0.070 | +2.39% | 117.40K | 21:59:59 | ||
| MER | 2.120 | 2.320 | 2.110 | +0.020 | +0.95% | 78.63K | 21:59:00 | ||
| Nice ADR | 217.33 | 223.87 | 216.05 | -4.07 | -1.84% | 390.82K | 21:59:59 | ||
| Nova | 77.04 | 80.73 | 76.92 | -4.57 | -5.60% | 203.09K | 21:59:59 | ||
| Optibase | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 1.30K | 18:51:00 | ||
| On Track | 0.3499 | 0.3499 | 0.3052 | +0.0249 | +7.66% | 15.97K | 21:59:00 | ||
| Perion Network | 17.10 | 19.30 | 16.89 | -1.70 | -9.04% | 2.10M | 21:59:59 | ||
| Pluristem | 4.87 | 5.20 | 4.75 | -0.12 | -2.40% | 415.07K | 21:59:59 | ||
| Partner ADR | 4.90 | 4.94 | 4.87 | -0.01 | -0.10% | 10.00K | 21:57:00 | ||
| Rada Electronic Industries | 11.81 | 12.25 | 11.42 | +0.31 | +2.70% | 991.23K | 21:59:59 | ||
| Radcom | 9.70 | 9.87 | 9.70 | -0.09 | -0.92% | 61.30K | 21:58:00 | ||
| RIT Technologies | 0.060 | 0.060 | 0.060 | +0.015 | +33.33% | 10.00K | 17:33:00 | ||
| Rosetta Genomics | 0.0800 | 0.1449 | 0.0800 | -0.0100 | -11.11% | 37.90K | 21:48:00 | ||
| Silicom | 46.27 | 48.75 | 45.92 | -2.30 | -4.74% | 51.42K | 21:59:59 | ||
| Sapiens | 30.62 | 31.77 | 30.39 | -0.76 | -2.42% | 96.21K | 21:59:59 | ||
| Tat Techno | 5.27 | 5.39 | 5.27 | -0.04 | -0.75% | 7.44K | 21:59:00 | ||
| Tower | 26.94 | 27.96 | 26.83 | -0.86 | -3.09% | 545.07K | 21:59:59 | ||
| Cogentix Medical | 28.960 | 29.520 | 27.000 | +1.550 | +5.65% | 339.11K | 21:59:59 | ||
| G Willi-Food | 22.18 | 23.72 | 22.05 | +0.21 | +0.96% | 17.03K | 21:44:00 | ||
| Cellcom | 3.79 | 3.84 | 3.69 | +0.00 | +0.00% | 0 | 08/02 | ||
| Gazit Globe | 6.2500 | 6.2500 | 6.2500 | +0.0000 | +0.00% | 0 | 04/03 | ||
| Taro Pharma Industries | 76.42 | 76.80 | 74.60 | +1.90 | +2.55% | 33.53K | 21:59:59 | ||
| Protalix | 4.190 | 4.280 | 3.830 | +0.070 | +1.70% | 77.34K | 05/03 | ||
| Ellomay Capital | 31.35 | 31.35 | 31.35 | 0.00 | 0.00% | 0 | 22/02 | ||
| Caesarstone | 13.14 | 13.40 | 12.91 | +0.12 | +0.92% | 434.36K | 21:59:59 | ||
| Protalix | 4.32 | 4.57 | 4.17 | +0.13 | +3.10% | 591.02K | 21:59:59 | ||
| Ellomay Capital | 30.45 | 32.09 | 30.45 | -1.92 | -5.93% | 0.98K | 04/03 | ||
| Elbit Systems | 130.58 | 131.82 | 129.77 | -0.78 | -0.59% | 27.98K | 21:59:59 | ||
| Redhill ADR | 7.62 | 8.05 | 7.50 | -0.21 | -2.68% | 361.52K | 21:59:59 | ||
| Arcturus Therapeutics Holdings Inc | 42.96 | 46.90 | 42.05 | -0.23 | -0.53% | 873.25K | 21:59:59 | ||
| Kamada | 6.08 | 6.15 | 5.93 | -0.02 | -0.33% | 146.73K | 21:59:59 | ||
| Oramed | 7.74 | 7.98 | 7.20 | +0.13 | +1.71% | 331.38K | 21:59:59 | ||
| Supercom Lt | 1.1500 | 1.2300 | 1.0950 | +0.0100 | +0.88% | 1.70M | 21:59:59 | ||
| XTL Biopharma | 3.180 | 3.810 | 3.150 | -0.570 | -15.20% | 627.88K | 21:59:59 | ||
| Wix.Com Ltd | 279.76 | 313.02 | 279.01 | -28.97 | -9.38% | 710.14K | 21:59:59 | ||
| Can Fite Biopharma ADR | 1.840 | 1.850 | 1.700 | +0.040 | +2.22% | 31.26K | 05/03 | ||
| InspireMD | 0.731 | 0.744 | 0.590 | +0.034 | +4.89% | 544.54K | 05/03 | ||
| DarioHealth | 21.15 | 22.60 | 20.89 | -0.73 | -3.34% | 161.26K | 21:59:59 | ||
| Innovision Labs | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 16/11 | ||
| Jacada Ltd | 6.2500 | 6.2500 | 5.1800 | 0.0000 | 0.00% | 0 | 16/02 | ||
| Easylink Solutions C | 0.0151 | 0.0151 | 0.0088 | +0.0063 | +71.59% | 13.90K | 19:12:00 | ||
| Cell Kinetics Ltd | 0.02000 | 0.02160 | 0.02000 | 0.00000 | 0.00% | 0 | 05/03 | ||
| Citrine Global | 0.1236 | 0.1236 | 0.1232 | +0.0004 | +0.32% | 1.39K | 19:45:00 | ||
| Integrity | 0.3800 | 0.3800 | 0.3100 | +0.0300 | +8.57% | 10.10K | 21:50:00 | ||
| Elron Electronic | 3.9000 | 4.0200 | 3.9000 | +0.0000 | +0.00% | 0 | 03/03 | ||
| Galmed Pharma | 3.53 | 3.63 | 3.44 | -0.04 | -1.12% | 145.38K | 21:59:59 | ||
| Ability | 0.50 | 0.51 | 0.40 | +0.04 | +9.65% | 12.36K | 20:55:00 | ||
| Mediwound | 5.30 | 5.43 | 4.83 | +0.28 | +5.58% | 161.44K | 21:59:59 | ||
| Evogene | 4.610 | 4.870 | 4.340 | +0.030 | +0.66% | 1.33M | 21:59:59 | ||
| Enlivex | 12.98 | 13.79 | 12.69 | -0.01 | -0.08% | 162.26K | 21:59:59 | ||
| ICL Israel Chemicals | 5.81 | 5.87 | 5.81 | -0.07 | -1.19% | 81.33K | 21:59:59 | ||
| Cyberark Software | 135.78 | 141.49 | 135.64 | -1.36 | -0.99% | 544.95K | 21:59:59 | ||
| Rewalk Robotics | 3.040 | 3.280 | 2.520 | +0.330 | +12.18% | 9.68M | 21:59:59 | ||
| Bank Hapoalim ADR | 36.11 | 36.11 | 36.11 | 0.00 | 0.00% | 0 | 05/03 | ||
| Bezeq Corp | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 05/03 | ||
| Delek Group | 3.25 | 3.45 | 3.15 | 0.00 | 0.00% | 0 | 08/02 | ||
| Vascular Biogenics | 1.840 | 1.870 | 1.731 | +0.030 | +1.66% | 313.84K | 21:59:59 | ||
| Check Cap Ltd | 1.260 | 1.350 | 1.160 | +0.010 | +0.80% | 2.42M | 21:59:59 | ||
| Can Fite Biopharma ADR | 1.820 | 1.920 | 1.760 | -0.020 | -1.09% | 704.08K | 21:59:59 | ||
| InspireMD | 0.792 | 0.815 | 0.750 | +0.062 | +8.43% | 8.11M | 21:59:59 | ||
| Kornit Digital Ltd | 94.39 | 102.05 | 92.88 | -7.05 | -6.95% | 375.32K | 21:59:59 | ||
| SolarEdge Technologies Inc | 246.71 | 263.37 | 240.36 | -2.72 | -1.09% | 1.26M | 21:59:59 | ||
| Biondvax Pharma ADR | 3.63 | 3.76 | 3.34 | +0.01 | +0.28% | 111.51K | 21:59:59 | ||
| Intec Pharma | 3.8800 | 4.2000 | 3.8000 | -0.0900 | -2.27% | 183.80K | 21:59:59 | ||
| Medigus ADR | 2.130 | 2.280 | 2.060 | -0.010 | -0.47% | 867.48K | 21:59:59 | ||
| Purple Biotech ADR | 3.990 | 4.190 | 3.950 | -0.150 | -3.62% | 368.13K | 21:59:59 | ||
| Nano Dimension | 7.950 | 8.850 | 7.780 | +0.340 | +4.47% | 39.09M | 21:59:59 | ||
| AviChina | 1.000 | 1.000 | 0.940 | +0.000 | +0.00% | 0 | 06/01 | ||
| Cellect Biotech | 2.880 | 3.080 | 2.860 | +0.020 | +0.70% | 79.77K | 21:59:00 | ||
| OWC Pharma | 0.0134 | 0.0150 | 0.0104 | +0.0019 | +16.52% | 6.66M | 21:50:00 | ||
| Scisparc | 6.9900 | 7.2400 | 6.1100 | +0.1400 | +2.04% | 2.55K | 21:17:00 | ||
| UroGen Pharma | 19.24 | 20.00 | 18.33 | -0.63 | -3.17% | 200.87K | 21:59:59 | ||
| Foresight Autonomous | 6.030 | 6.650 | 5.800 | -0.110 | -1.79% | 5.31M | 21:59:59 | ||
| Beyond Air | 5.62 | 5.90 | 5.47 | -0.05 | -0.88% | 235.01K | 21:59:59 | ||
| Collplant ADR | 12.81 | 13.91 | 12.61 | -0.26 | -1.99% | 54.11K | 21:59:59 | ||
| Delta Galil ADR | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 08/06 | ||
| Israel Discount Bank ADR | 38.7 | 38.7 | 38.7 | +0.0 | +0.00% | 0 | 04/03 | ||
| Trendlines ADR | 3.19 | 3.29 | 3.20 | -0.10 | -2.89% | 1.50K | 16:21:00 | ||
| NanoVibronix | 0.974 | 1.030 | 0.943 | -0.046 | -4.47% | 548.53K | 21:59:59 | ||
| Entera Bio | 1.460 | 1.540 | 1.375 | +0.050 | +3.55% | 195.78K | 21:59:59 | ||
| Sol Gel Tech | 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 3.32K | 21:59:00 | ||
| Wize Pharma | 0.79 | 0.94 | 0.70 | -0.01 | -1.25% | 59.11K | 21:53:00 | ||
| Gamida Cell | 8.15 | 8.87 | 8.10 | -0.15 | -1.81% | 658.42K | 21:59:59 | ||
| Seedo | 0.70 | 0.70 | 0.65 | 0.01 | 1.43% | 14.29K | 21:43:00 | ||
| Anchiano Therapeutics | 4.670 | 6.940 | 4.110 | +1.330 | +39.82% | 49.28M | 21:59:59 | ||
| Itamar Medical | 22.90 | 24.36 | 22.29 | -1.07 | -4.46% | 30.86K | 21:59:59 | ||
| Darkstar Ventures | 0.0014 | 0.0014 | 0.0011 | +0.0002 | +16.67% | 59.61M | 21:59:00 | ||
| Tufin Software | 11.37 | 11.86 | 11.27 | -0.07 | -0.61% | 195.95K | 21:59:59 | ||
| Maxima Group | 0.0060 | 0.0060 | 0.0058 | 0.0000 | 0.00% | 50.34K | 21:49:00 | ||
| Virtual Crypto | 0.0440 | 0.0650 | 0.0440 | -0.0222 | -33.53% | 29.64K | 21:40:00 | ||
| Fiverr International | 196.41 | 231.92 | 195.82 | -21.67 | -9.94% | 1.69M | 21:59:59 | ||
| InMode | 64.23 | 69.50 | 63.44 | -3.34 | -4.94% | 986.89K | 21:59:59 | ||
| Biomx | 6.82 | 6.92 | 6.56 | -0.22 | -3.12% | 49.48K | 21:59:59 | ||
| PolyPid | 10.15 | 10.60 | 10.07 | -0.21 | -2.03% | 35.61K | 21:59:59 | ||
| Nano X | 37.71 | 41.81 | 37.56 | -1.71 | -4.33% | 1.31M | 21:59:59 | ||
| Painreform | 5.31 | 5.69 | 5.08 | 0.01 | 0.19% | 159.41K | 21:59:00 | ||
| Todos | 0.04 | 0.05 | 0.04 | 0.00 | 3.10% | 1.95M | 21:58:00 | ||
| Ion Acquisition | 10.62 | 11.22 | 10.41 | -0.67 | -5.93% | 465.64K | 05/03 | ||
| Playtika | 26.35 | 28.17 | 26.20 | -1.74 | -6.19% | 1.98M | 21:59:59 |