Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Greece ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Capital Product12.4012.6312.20+0.13+1.06%74.04K14/05 
 Performance Shipping4.25004.34004.2000-0.0200-0.47%27.55K14/05 
 Euroseas15.0716.5014.20-0.90-5.64%206.73K14/05 
 FreeSeas0.00510.00850.0051-0.0034-40.00%91.12K14/05 
 StealthGas3.053.052.98+0.07+2.35%31.09K14/05 
 Globus Maritime4.33004.38004.0500+0.2800+6.91%216.92K14/05 
 Star Bulk Carriers21.2921.6720.77-0.17-0.79%1.46M14/05 
 Seanergy Maritime0.97501.00000.9450+0.0331+3.51%5.34M14/05 
 Top Ships1.47001.52001.4500+0.0600+4.26%1.36M14/05 
 National Bank of Greece3.0553.1503.055-0.045-1.45%1.10K14/05 
 Diana Shipping3.7403.8803.720-0.030-0.80%953.80K14/05 
 Danaos58.1758.6255.17+2.70+4.87%433.12K14/05 
 GasLog5.815.825.810.000.00%263.79K14/05 
 Tsakos Energy9.279.519.18-0.16-1.70%156.80K14/05 
 Paragon0.04010.05750.0401-0.0028-6.53%6.40K14/05 
 Alpha Bank0.3600.3800.3380.0000.00%84.32K14/05 
 Eurobank Ergasias0.4700.4800.460-0.010-2.08%54.26K14/05 
 Greek Org of Football Prognostics7.4977.7507.390+0.158+2.15%7.07K14/05 
 Hellenic Telecommunications Org8.798.908.79+0.14+1.62%3.32K14/05 
 Piraeus Bank ADR1.2301.3101.215+0.000+0.00%006/05 
 GasLog Partners LP3.083.133.04+0.04+1.32%518.42K14/05 
 Diana Shipping Inc Pb Pref25.6525.6625.56-0.03-0.10%1.86K14/05 
 GasLog Ltd Pref25.3525.3525.12+0.10+0.39%6.03K14/05 
 Tsakos Energy Navigation Pc Pref25.0025.0024.99+0.00+0.00%029/10 
 Tsakos Energy Navigation Pd Pref24.9225.0424.84-0.02-0.08%5.12K14/05 
 Pyxis Tankers Inc0.8100.8400.770-0.029-3.47%2.31M14/05 
 Petrogress0.08000.08370.07200.00000.00%109.91K14/05 
 Tsakos Energy Pref E25.0925.0925.02+0.08+0.32%19.81K14/05 
 Ellaktor ADR1.601.601.600.000.00%012/04 
 Folli Follie ADR2.1002.1002.1000.0000.00%022/12 
 Hellenic Exchanges Athens ADR9.8109.8109.810+0.000+0.00%029/04 
 Intralot ADR0.200.200.200.000.00%023/04 
 Jumbo ADR18.05018.05018.050+0.000+0.00%020/04 
 Motor Oil Hellas Corinth ADR7.617.617.61+0.00+0.00%013/05 
 Marfin Invest ADR0.260.260.260.000.00%004/02 
 Mytilineos ADR15.0015.0015.00+0.00+0.00%019/04 
 Terna Energy12.12012.12012.120+0.000+0.00%014/05 
 GasLog Partners Pref A23.7423.8823.64+0.11+0.47%6.24K14/05 
 EuroDry13.4413.8812.85+0.67+5.25%36.50K14/05 
 Boston Carriers0.00120.00150.0012-0.0003-20.00%62.71K14/05 
 Box Ships0.00480.00480.0048-0.0008-14.29%3.00K14/05 
 Pyxis Tankers23.1923.2023.19+0.00+0.00%013/05 
Continue with Google
or
Sign up with Email