Greece ADRs

Last
High
Low
0.16
0.180.15-0.02-9.39%1.65M
0.2534
0.27910.2430-0.0273-9.73%1.52M
28.65
28.9528.22-0.17-0.59%710.89K
90.02
91.8188.72-1.21-1.33%533.67K
0.3337
0.38400.3201-0.0545-14.04%519.59K
2.515
2.5752.515-0.075-2.90%373.33K
0.5153
0.54400.5002-0.0267-4.93%283.17K
4.9050
4.95004.8590-0.0450-0.91%178.42K
15.3200
15.690015.2900-0.5500-3.47%157.17K
41.50
41.7341.03-0.33-0.79%148.61K
52.105
52.66050.690-0.275-0.53%141.25K
8.101
8.3338.080-0.179-2.17%126.96K
157.32
159.17155.98-1.17-0.74%122.54K
3.0700
3.20002.9000-0.0500-1.60%102.31K
88.87
88.9187.28+0.57+0.65%80.44K
6.630
6.7206.600-0.110-1.63%75.56K
7.3600
7.48507.1200+0.0800+1.10%73.91K
35.5000
35.500031.0100-1.2600-3.43%68.6K
44.15
47.8943.76-3.44-7.23%49.53K
1.6000
1.63001.55000.00000.00%45.03K
2.440
2.4802.4100.0000.00%38.35K
3.390
3.3903.350+0.050+1.50%31.73K
1.6808
1.71751.6500-0.0092-0.54%26.77K
66.70
68.1066.32-2.17-3.15%21.91K
0.935
0.9500.920+0.011+1.17%11.55K
1.190
1.1951.1800.0000.00%10.45K
26.51
26.5926.51-0.10-0.38%5.08K
25.50
25.5425.500.000.00%4.31K
20.15
20.1519.83+0.32+1.61%3.43K
10.79
10.9010.76+0.03+0.23%3.02K
26.69
27.0026.46+0.06+0.23%2.77K
25.25
25.2625.25-0.05-0.20%1.32K
25.71
25.7125.70-0.08-0.32%1.26K
30.808
30.80826.020+1.612+5.52%1.13K
11.98
11.9811.96-0.01-0.08%1.02K
25.67
25.7525.67+0.02+0.08%927
26.33
26.3326.33-0.14-0.53%844
25.50
25.5025.45+0.05+0.19%428
37.54
38.8737.54-0.46-1.21%355
17.950
17.95017.9500.0000.00%0
0.0001
0.00010.00010.00000.00%0
1.20
1.201.200.000.00%0
15.750
15.75015.7500.0000.00%0
0.0001
0.00010.00010.00000.00%0
25.860
25.86025.6000.0000.00%0
5.80
5.805.800.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.