Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
C3is Inc	0.1190	0.1403	0.1180	-0.0170	-12.50%	19.16M	20:59:59
Cosmos Health	0.2113	0.2161	0.1950	+0.0112	+5.60%	4.59M	20:59:59
Diana Shipping	2.425	2.445	2.320	+0.125	+5.43%	1.35M	20:59:48
Star Bulk Carriers	28.75	29.34	28.61	-0.40	-1.37%	980.27K	20:59:59
Seanergy Maritime	17.4900	18.0793	17.1100	-0.3300	-1.85%	356.53K	20:59:59
Okeanis Eco Tankers	60.33	60.77	59.40	+0.47	+0.79%	313.48K	20:59:59
Imperial Petroleum	4.7000	4.7800	4.6300	+0.0200	+0.43%	226.7K	20:59:59
Global Ship Lease	44.34	44.69	43.74	-0.13	-0.29%	209.54K	20:59:59
Rubico	2.23	2.31	2.08	-0.04	-1.76%	204.13K	20:59:59
Navios Maritime Unit	80.53	82.84	79.05	+1.26	+1.59%	194.51K	20:59:59
Top Ships	0.6300	0.6599	0.6209	-0.0351	-5.28%	134.87K	20:59:59
Tsakos Energy	40.120	41.000	39.530	+0.430	+1.08%	134.53K	20:59:59
United Maritime	2.630	2.790	2.590	-0.070	-2.59%	108.33K	20:59:59
Allwyn DRC	7.510	7.550	7.510	+0.020	+0.27%	104.42K	20:58:27
Performance Shipping	1.7400	1.8399	1.7200	-0.0900	-4.92%	90.49K	20:59:59
Danaos	141.87	143.48	140.46	-0.20	-0.14%	89.81K	20:59:59
StealthGas	8.920	9.030	8.770	+0.080	+0.91%	86.3K	20:59:59
EuroDry	26.51	26.87	25.07	+1.00	+3.92%	81.2K	20:59:59
Globus Maritime	2.8700	2.9750	2.8201	-0.0900	-3.04%	57.48K	20:59:59
Pyxis Tankers Inc	4.7600	4.7900	4.6200	+0.0200	+0.42%	51.96K	20:59:59
Euroseas	78.94	79.12	76.56	-0.45	-0.57%	35.21K	20:59:59
Dynagas LNG	3.630	3.728	3.570	-0.050	-1.36%	35.03K	20:59:59
Heidmar Maritime Holdings	1.1200	1.1300	1.1000	+0.0100	+0.90%	22.49K	20:59:59
Icon Energy Corp	1.040	1.080	1.011	-0.020	-1.89%	10.58K	20:59:59
Global Ship Lease Inc ADR	27.17	27.17	26.85	+0.26	+0.97%	8.99K	20:59:59
Capital Clean Energy	22.28	22.84	22.00	-0.11	-0.49%	8.97K	20:59:59
Oceanpal	6.4600	6.5100	5.9360	+0.3600	+5.90%	8.92K	20:59:59
Tsakos Energy Pref E	26.37	26.37	26.20	+0.11	+0.42%	6.06K	20:59:59
Tsakos Energy Pref F	26.70	26.89	26.70	+0.02	+0.07%	4.54K	20:59:59
Alpha Bank	1.160	1.160	1.150	-0.020	-1.69%	4.26K	20:15:46
GasLog Partners Pref B	25.81	25.98	25.80	-0.05	-0.19%	4.2K	20:59:59
Euroholdings	7.91	8.16	7.91	-0.37	-4.47%	1.82K	20:59:59
Hellenic Telecommunications Org	11.48	11.57	11.42	-0.17	-1.49%	1.56K	20:47:22
Diana Shipping Inc Pb Pref	27.60	27.76	27.51	+0.19	+0.69%	1.18K	20:59:59
Dynagas LNG Partners LP Unit	26.65	26.65	26.35	+0.25	+0.95%	1.09K	20:59:59
GasLog Partners Pref C	25.67	25.67	25.55	+0.06	+0.23%	819	20:59:59
GasLog Partners Pref A	25.45	25.50	25.40	-0.05	-0.20%	636	20:59:59
Imperial Petroleum Prf A	25.290	25.850	25.250	-0.730	-2.81%	498	20:59:59
National Bank of Greece	19.000	19.000	19.000	0.000	0.00%	0	30/07
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	22/01
Ellaktor ADR	1.50	1.50	1.50	0.00	0.00%	0	29/07
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	20/04
Jumbo ADR	27.665	27.665	27.665	0.000	0.00%	0	30/07
Motor Oil Hellas Corinth ADR	28.50	28.50	28.50	0.00	0.00%	0	24/07
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	30/12
Elvictor	6.30	6.30	6.30	0.00	0.00%	0	18/06

NSE 30

8,977.70

-0.55

-0.01%

NSE All Share

245,283.69

-102.32

-0.04%

US 30

52,486.50

+276.9

+0.53%

US 500

7,490.70

+52.7

+0.71%

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,629.24

+17.21

+0.07%

South Africa Top 40

103,257.69

-501.02

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	1.43M
MTN Nigeria	837.00	-2.35%	7.48M
Aradel Holdings	1,526.80	0.00%	2.32M
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
Lafarge Africa	363.00	+0.81%	3.71M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Greece ADRs

C3is Inc

Cosmos Health

Diana Shipping

Star Bulk Carriers

Seanergy Maritime

Okeanis Eco Tankers

Imperial Petroleum

Global Ship Lease

Rubico

Navios Maritime Unit

Top Ships

Tsakos Energy

United Maritime

Allwyn DRC

Performance Shipping

Danaos

StealthGas

EuroDry

Globus Maritime

Pyxis Tankers Inc

Euroseas

Dynagas LNG

Heidmar Maritime Holdings

Icon Energy Corp

Global Ship Lease Inc ADR

Capital Clean Energy

Oceanpal

Tsakos Energy Pref E

Tsakos Energy Pref F

Alpha Bank

GasLog Partners Pref B

Euroholdings

Hellenic Telecommunications Org

Diana Shipping Inc Pb Pref

Dynagas LNG Partners LP Unit

GasLog Partners Pref C

GasLog Partners Pref A

Imperial Petroleum Prf A

National Bank of Greece

Paragon

Ellaktor ADR

Euronext Athens Holding DRC

Jumbo ADR

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor