Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Greece ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Capital Product | 12.40 | 12.63 | 12.20 | +0.13 | +1.06% | 74.04K | 14/05 | ||
| Performance Shipping | 4.2500 | 4.3400 | 4.2000 | -0.0200 | -0.47% | 27.55K | 14/05 | ||
| Euroseas | 15.07 | 16.50 | 14.20 | -0.90 | -5.64% | 206.73K | 14/05 | ||
| FreeSeas | 0.0051 | 0.0085 | 0.0051 | -0.0034 | -40.00% | 91.12K | 14/05 | ||
| StealthGas | 3.05 | 3.05 | 2.98 | +0.07 | +2.35% | 31.09K | 14/05 | ||
| Globus Maritime | 4.3300 | 4.3800 | 4.0500 | +0.2800 | +6.91% | 216.92K | 14/05 | ||
| Star Bulk Carriers | 21.29 | 21.67 | 20.77 | -0.17 | -0.79% | 1.46M | 14/05 | ||
| Seanergy Maritime | 0.9750 | 1.0000 | 0.9450 | +0.0331 | +3.51% | 5.34M | 14/05 | ||
| Top Ships | 1.4700 | 1.5200 | 1.4500 | +0.0600 | +4.26% | 1.36M | 14/05 | ||
| National Bank of Greece | 3.055 | 3.150 | 3.055 | -0.045 | -1.45% | 1.10K | 14/05 | ||
| Diana Shipping | 3.740 | 3.880 | 3.720 | -0.030 | -0.80% | 953.80K | 14/05 | ||
| Danaos | 58.17 | 58.62 | 55.17 | +2.70 | +4.87% | 433.12K | 14/05 | ||
| GasLog | 5.81 | 5.82 | 5.81 | 0.00 | 0.00% | 263.79K | 14/05 | ||
| Tsakos Energy | 9.27 | 9.51 | 9.18 | -0.16 | -1.70% | 156.80K | 14/05 | ||
| Paragon | 0.0401 | 0.0575 | 0.0401 | -0.0028 | -6.53% | 6.40K | 14/05 | ||
| Alpha Bank | 0.360 | 0.380 | 0.338 | 0.000 | 0.00% | 84.32K | 14/05 | ||
| Eurobank Ergasias | 0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 54.26K | 14/05 | ||
| Greek Org of Football Prognostics | 7.497 | 7.750 | 7.390 | +0.158 | +2.15% | 7.07K | 14/05 | ||
| Hellenic Telecommunications Org | 8.79 | 8.90 | 8.79 | +0.14 | +1.62% | 3.32K | 14/05 | ||
| Piraeus Bank ADR | 1.230 | 1.310 | 1.215 | +0.000 | +0.00% | 0 | 06/05 | ||
| GasLog Partners LP | 3.08 | 3.13 | 3.04 | +0.04 | +1.32% | 518.42K | 14/05 | ||
| Diana Shipping Inc Pb Pref | 25.65 | 25.66 | 25.56 | -0.03 | -0.10% | 1.86K | 14/05 | ||
| GasLog Ltd Pref | 25.35 | 25.35 | 25.12 | +0.10 | +0.39% | 6.03K | 14/05 | ||
| Tsakos Energy Navigation Pc Pref | 25.00 | 25.00 | 24.99 | +0.00 | +0.00% | 0 | 29/10 | ||
| Tsakos Energy Navigation Pd Pref | 24.92 | 25.04 | 24.84 | -0.02 | -0.08% | 5.12K | 14/05 | ||
| Pyxis Tankers Inc | 0.810 | 0.840 | 0.770 | -0.029 | -3.47% | 2.31M | 14/05 | ||
| Petrogress | 0.0800 | 0.0837 | 0.0720 | 0.0000 | 0.00% | 109.91K | 14/05 | ||
| Tsakos Energy Pref E | 25.09 | 25.09 | 25.02 | +0.08 | +0.32% | 19.81K | 14/05 | ||
| Ellaktor ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 12/04 | ||
| Folli Follie ADR | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 22/12 | ||
| Hellenic Exchanges Athens ADR | 9.810 | 9.810 | 9.810 | +0.000 | +0.00% | 0 | 29/04 | ||
| Intralot ADR | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 23/04 | ||
| Jumbo ADR | 18.050 | 18.050 | 18.050 | +0.000 | +0.00% | 0 | 20/04 | ||
| Motor Oil Hellas Corinth ADR | 7.61 | 7.61 | 7.61 | +0.00 | +0.00% | 0 | 13/05 | ||
| Marfin Invest ADR | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 04/02 | ||
| Mytilineos ADR | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Terna Energy | 12.120 | 12.120 | 12.120 | +0.000 | +0.00% | 0 | 14/05 | ||
| GasLog Partners Pref A | 23.74 | 23.88 | 23.64 | +0.11 | +0.47% | 6.24K | 14/05 | ||
| EuroDry | 13.44 | 13.88 | 12.85 | +0.67 | +5.25% | 36.50K | 14/05 | ||
| Boston Carriers | 0.0012 | 0.0015 | 0.0012 | -0.0003 | -20.00% | 62.71K | 14/05 | ||
| Box Ships | 0.0048 | 0.0048 | 0.0048 | -0.0008 | -14.29% | 3.00K | 14/05 | ||
| Pyxis Tankers | 23.19 | 23.20 | 23.19 | +0.00 | +0.00% | 0 | 13/05 |