Greece ADRs

Last
High
Low
0.2361
0.23920.2052+0.0383+19.36%2.13M
5.500
5.8705.410-0.010-0.18%1.16M
28.01
28.2327.75+0.65+2.38%1.1M
85.75
86.2483.79+4.08+5.00%871.3K
1.080
1.1201.010-0.210-16.28%833.63K
10.50
10.5810.44+0.05+0.48%477.11K
2.390
2.4302.380+0.020+0.84%432.9K
42.65
42.9842.08+0.36+0.85%339.55K
15.420
15.69015.029+0.780+5.33%314.34K
46.030
46.85045.260+0.870+1.93%303.59K
88.00
89.1287.26+0.91+1.04%299.71K
1.7800
1.99001.6800-0.2600-12.75%274.97K
4.4700
4.49004.3600+0.1300+3.00%194.32K
8.000
8.0207.890+0.100+1.27%181.88K
150.85
151.05147.04+3.61+2.45%168.23K
1.1050
1.26001.0500-0.0950-7.92%145.73K
2.9900
3.04002.7400+0.2400+8.73%113.61K
5.7000
5.90005.5400+0.1600+2.89%111.12K
2.0550
2.08992.0100-0.0250-1.20%98.19K
2.460
2.4902.400+0.060+2.50%98.1K
3.230
3.2653.170+0.040+1.25%79.96K
39.51
40.9838.13+0.71+1.83%67.51K
16.310
16.88014.290+1.490+10.05%61.31K
3.0100
3.06002.7800-0.0800-2.59%36.53K
1.290
1.2901.100+0.030+2.38%26.38K
0.8900
0.93760.8303+0.0458+5.43%19.53K
66.20
66.5065.03+1.23+1.89%19.07K
20.30
20.5520.04+0.11+0.54%6.65K
25.84
25.8925.76-0.03-0.12%4.93K
25.85
25.9025.85-0.07-0.27%4.53K
25.10
25.2325.02-0.04-0.16%3.89K
26.26
26.3926.25-0.04-0.15%3.17K
25.99
26.0025.950.000.00%2.82K
26.09
26.2724.92-0.27-1.02%2.43K
25.10
25.2525.10-0.01-0.04%1.59K
25.32
25.3225.25-0.05-0.20%1.34K
25.650
25.68425.650-0.147-0.57%1.01K
11.35
11.3511.35-0.29-2.49%735
31.345
31.68031.345-0.665-2.08%655
33.72
33.7233.72-0.39-1.14%458
19.600
19.60019.600-0.600-2.97%339
0.0001
0.00010.00010.00000.00%0
1.40
1.401.400.000.00%0
15.750
15.75015.7500.0000.00%0
0.0001
0.00010.00010.00000.00%0
5.80
5.805.800.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.