Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Argentina ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IRSA Propiedades ADR | 10.95 | 11.00 | 10.42 | +0.08 | +0.74% | 23.33K | 25/02 | ||
| Cresud SACIF | 5.27 | 5.50 | 5.15 | -0.10 | -1.86% | 293.75K | 25/02 | ||
| MercadoLibre | 1,613.06 | 1,730.00 | 1,594.66 | -100.94 | -5.89% | 699.69K | 25/02 | ||
| IRSA ADR | 4.10 | 4.24 | 4.05 | -0.15 | -3.53% | 46.95K | 24/02 | ||
| Pampa Energia ADR | 13.42 | 14.45 | 13.38 | -0.93 | -6.48% | 212.41K | 25/02 | ||
| Banco Macro B ADR | 13.78 | 14.77 | 13.78 | -0.76 | -5.23% | 314.86K | 25/02 | ||
| Edenor ADR | 3.82 | 3.99 | 3.76 | -0.11 | -2.75% | 23.42K | 24/02 | ||
| Transportadora Gas ADR | 4.83 | 4.83 | 4.74 | -0.19 | -3.78% | 182.91K | 24/02 | ||
| YPF Sociedad Anonima | 4.28 | 4.61 | 4.28 | -0.18 | -4.04% | 1.35M | 25/02 | ||
| BBVA Banco Frances ADR | 2.84 | 2.84 | 2.83 | -0.09 | -3.07% | 336.72K | 24/02 | ||
| Telecom Argentina ADR | 5.83 | 6.14 | 5.80 | -0.29 | -4.74% | 331.72K | 25/02 | ||
| Grupo Financiero Galicia ADR | 7.65 | 8.26 | 7.61 | -0.51 | -6.25% | 1.02M | 25/02 | ||
| Grupo Supervielle | 1.90 | 1.90 | 1.86 | -0.07 | -3.55% | 1.55M | 24/02 | ||
| Despegar.com | 12.18 | 14.00 | 11.78 | -1.55 | -11.29% | 539.16K | 25/02 | ||
| Loma Negra ADR | 5.54 | 5.54 | 5.52 | -0.59 | -9.62% | 426.39K | 24/02 | ||
| Central Puerto | 2.22 | 2.28 | 2.20 | -0.01 | -0.45% | 448.28K | 24/02 | ||
| Bioceres Crop | 8.28 | 8.51 | 8.08 | -0.24 | -2.82% | 15.42K | 25/02 |