Last | High | Low | |||||
---|---|---|---|---|---|---|---|
65.32 | 65.40 | 64.78 | +0.45 | +0.69% | 9.39M | ||
87.15 | 87.73 | 86.93 | +0.23 | +0.26% | 7.58M | ||
116.25 | 118.00 | 114.80 | -0.41 | -0.35% | 6.64M | ||
346.61 | 346.98 | 340.84 | +5.67 | +1.66% | 3.61M | ||
93.05 | 94.64 | 91.73 | -1.53 | -1.62% | 3.24M | ||
4.770 | 4.920 | 4.590 | +0.190 | +4.15% | 3.06M | ||
79.65 | 79.83 | 78.47 | +1.01 | +1.28% | 2.65M | ||
94.95 | 95.41 | 94.50 | -0.31 | -0.33% | 2.56M | ||
86.26 | 86.74 | 85.62 | +0.24 | +0.28% | 2.5M | ||
312.68 | 314.75 | 312.00 | -1.72 | -0.55% | 1.98M | ||
32.19 | 32.35 | 31.48 | +0.73 | +2.32% | 1.58M | ||
86.84 | 87.56 | 86.36 | -0.75 | -0.86% | 1.52M | ||
27.07 | 27.33 | 26.91 | -0.18 | -0.66% | 1.23M | ||
0.891 | 0.910 | 0.880 | +0.002 | +0.18% | 1.15M | ||
32.91 | 33.74 | 32.90 | -0.26 | -0.77% | 1.06M | ||
24.77 | 25.34 | 24.25 | -0.39 | -1.55% | 803.15K | ||
115.42 | 118.66 | 115.31 | -1.07 | -0.92% | 734.65K | ||
333.72 | 336.06 | 333.58 | -0.07 | -0.02% | 731.69K | ||
300.20 | 300.77 | 296.00 | +0.49 | +0.16% | 676.53K | ||
0.093 | 0.097 | 0.091 | -0.004 | -4.57% | 635.51K | ||
16.890 | 17.225 | 16.660 | +0.050 | +0.30% | 510.83K | ||
335.95 | 336.74 | 327.77 | +6.45 | +1.96% | 501.08K | ||
224.82 | 226.57 | 223.54 | -0.70 | -0.31% | 497.54K | ||
120.42 | 121.53 | 120.03 | -0.09 | -0.07% | 403.59K | ||
134.68 | 135.05 | 133.88 | +0.44 | +0.33% | 299.65K | ||
145.59 | 146.89 | 144.78 | -0.43 | -0.29% | 290.16K | ||
1.540 | 1.670 | 1.500 | -0.050 | -3.14% | 225.4K | ||
45.93 | 46.00 | 45.51 | +0.14 | +0.31% | 153.12K | ||
88.51 | 89.54 | 87.84 | -0.15 | -0.17% | 149.32K | ||
1.69 | 1.75 | 1.65 | -0.01 | -0.59% | 132.45K | ||
0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 122.86K | ||
43.54 | 43.96 | 43.49 | -0.27 | -0.62% | 39.79K | ||
40.43 | 40.61 | 40.08 | +0.60 | +1.51% | 36.67K | ||
2.050 | 2.050 | 1.960 | +0.030 | +1.49% | 18.2K | ||
16.430 | 16.580 | 15.000 | +1.520 | +10.19% | 15.04K | ||
44.0300 | 44.0300 | 44.0300 | +0.1100 | +0.25% | 8.04K | ||
10.09 | 10.10 | 10.00 | +0.63 | +6.72% | 5.72K | ||
0.1700 | 0.1700 | 0.1600 | 0.0000 | 0.00% | 4.75K | ||
85.76 | 86.22 | 85.76 | -0.72 | -0.83% | 4.42K | ||
91.7 | 93.5 | 91.7 | -0.8 | -0.82% | 1.53K | ||
5.050 | 5.050 | 5.050 | +0.230 | +4.77% | 709 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
84.0 | 84.0 | 84.0 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
11.550 | 11.550 | 11.550 | 0.000 | 0.00% | 0 | ||
1.55 | 1.55 | 1.46 | 0.00 | 0.00% | 0 |