Ireland ADRs

Last
High
Low
6.3506.7506.330-0.420-6.20%20.84M
23.6123.7421.03-3.01-11.31%8.45M
247.54248.09244.00+0.47+0.19%7.86M
89.3690.0088.96-0.31-0.35%5.25M
97.6098.5197.00-0.35-0.36%4.62M
358.16362.67354.33+1.71+0.48%4.48M
113.93115.44112.82+1.31+1.16%4.3M
76.4877.8576.39-1.17-1.51%3.9M
27.7228.2527.61+0.28+1.04%3.75M
7.928.017.28+0.89+12.66%3.11M
104.66105.42103.76-0.18-0.17%2.88M
105.93113.04105.00-7.27-6.42%2.57M
22.8823.8922.18+0.77+3.48%2.38M
200.05203.10199.35-1.48-0.73%1.77M
11.10011.17010.785-0.050-0.45%1.61M
427.03429.30424.58-1.73-0.40%1.39M
108.79109.14108.00+0.69+0.64%1.36M
0.7000.7180.657+0.005+0.72%1.2M
26.5526.6526.10-0.05-0.19%1.12M
64.6164.7063.36+1.01+1.59%1.07M
155.28164.72154.69-10.70-6.45%1.06M
14.3214.3214.02+0.22+1.52%1.05M
363.68364.34358.32+2.08+0.58%905.7K
164.39165.91163.72-1.01-0.61%817.37K
55.2458.8655.21-2.36-4.10%814.75K
221.21224.41220.55-2.66-1.19%699.62K
12.1513.1511.88-0.91-6.97%414.22K
54.4455.8854.23-1.00-1.80%274.18K
0.082000.090000.07720-0.00160-1.91%155.39K
0.8300.8500.812-0.070-7.78%125.35K
4.6445.1104.160+0.414+9.79%89.91K
4.6404.9004.550-0.300-6.07%82.62K
11.43011.63010.900+0.330+2.97%49.54K
51.3151.3150.87-0.06-0.12%49.35K
15.05015.19514.640-0.080-0.53%49.25K
0.03800.04010.0360+0.0020+5.56%43.02K
82.583.081.5+1.7+2.15%9.69K
93.1593.6692.75-0.28-0.30%7.3K
14.0514.0513.64+0.41+3.01%5.23K
8.0158.0157.570+0.670+9.12%2.25K
14.4014.4014.40+0.40+2.86%100
30.260030.260030.26000.00000.00%0
52.030052.030052.03000.00000.00%0
0.00010.00010.00010.00000.00%0
6.46.46.40.00.00%0
32.7832.8632.780.000.00%0
13.0013.0013.000.000.00%0
71.071.071.00.00.00%0
10.14010.14010.140-0.068-0.67%0
2.502.502.500.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.