Last | High | Low | |||||
---|---|---|---|---|---|---|---|
14.660 | 15.780 | 14.020 | -0.970 | -6.21% | 75.35M | ||
128.48 | 130.23 | 125.53 | +1.13 | +0.89% | 6.3M | ||
95.78 | 95.81 | 94.90 | +0.74 | +0.78% | 6.14M | ||
238.39 | 239.12 | 233.60 | +4.37 | +1.87% | 4.44M | ||
108.83 | 109.69 | 107.77 | -0.54 | -0.49% | 4.23M | ||
21.68 | 21.84 | 21.50 | -0.01 | -0.05% | 3.97M | ||
117.46 | 117.73 | 116.05 | +0.52 | +0.44% | 3.27M | ||
77.22 | 77.33 | 74.61 | +1.41 | +1.86% | 2.92M | ||
346.60 | 348.31 | 344.06 | +3.48 | +1.01% | 2.06M | ||
30.26 | 31.18 | 30.00 | -0.54 | -1.75% | 2.04M | ||
373.30 | 379.01 | 370.26 | -2.29 | -0.61% | 1.73M | ||
222.98 | 224.53 | 222.09 | -1.21 | -0.54% | 1.34M | ||
1.160 | 1.190 | 1.080 | +0.050 | +4.50% | 1.33M | ||
62.29 | 62.99 | 61.75 | -0.76 | -1.21% | 1.16M | ||
15.220 | 15.245 | 14.800 | +0.220 | +1.47% | 1.04M | ||
0.674 | 0.730 | 0.671 | -0.027 | -3.85% | 1.01M | ||
21.62 | 21.71 | 21.39 | +0.09 | +0.42% | 932.57K | ||
120.43 | 121.06 | 119.65 | +0.20 | +0.17% | 916.27K | ||
22.82 | 23.14 | 22.56 | -0.26 | -1.13% | 788.74K | ||
185.06 | 189.58 | 182.33 | -3.40 | -1.80% | 777.99K | ||
9.92 | 10.23 | 9.61 | -0.17 | -1.68% | 777.39K | ||
415.82 | 420.00 | 414.25 | -0.10 | -0.02% | 732.83K | ||
61.98 | 62.02 | 61.26 | +0.36 | +0.58% | 575.46K | ||
177.49 | 178.50 | 176.58 | -0.01 | -0.01% | 568.79K | ||
240.21 | 241.34 | 237.30 | -0.09 | -0.04% | 507.51K | ||
13.20 | 13.21 | 13.01 | +0.15 | +1.15% | 437.96K | ||
136.06 | 136.61 | 133.41 | +1.81 | +1.35% | 367.72K | ||
47.01 | 47.05 | 46.44 | -0.47 | -0.99% | 208.1K | ||
13.49 | 14.31 | 13.15 | -0.33 | -2.39% | 194.19K | ||
0.14550 | 0.15000 | 0.14200 | -0.00410 | -2.74% | 105.27K | ||
65.00 | 66.29 | 64.25 | -0.73 | -1.11% | 88.91K | ||
0.990 | 1.040 | 0.960 | -0.035 | -3.41% | 83.94K | ||
4.660 | 5.000 | 4.570 | -0.270 | -5.48% | 74.62K | ||
10.390 | 10.460 | 9.800 | +0.050 | +0.48% | 72.27K | ||
19.640 | 20.256 | 19.250 | -0.430 | -2.14% | 60K | ||
0.0284 | 0.0295 | 0.0215 | +0.0039 | +15.92% | 45.58K | ||
91.01 | 93.77 | 90.20 | +1.31 | +1.46% | 30.81K | ||
81.5 | 81.6 | 80.8 | -0.6 | -0.73% | 18.61K | ||
15.60 | 15.60 | 15.31 | -0.38 | -2.38% | 2.81K | ||
47.2500 | 47.6250 | 47.2500 | +0.2200 | +0.47% | 2.37K | ||
8.525 | 8.525 | 8.510 | -0.285 | -3.23% | 1.69K | ||
13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 704 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 456 | ||
28.9000 | 28.9000 | 28.9000 | 0.0000 | 0.00% | 0 | ||
6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | ||
32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 0 | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
79.4 | 79.4 | 79.4 | 0.0 | 0.00% | 0 | ||
10.538 | 10.538 | 10.538 | -0.028 | -0.27% | 0 | ||
2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 |