Last | High | Low | |||||
---|---|---|---|---|---|---|---|
46.50 | 46.73 | 45.60 | +1.17 | +2.58% | 7.26M | ||
0.861 | 0.885 | 0.792 | +0.076 | +9.68% | 4.13M | ||
60.95 | 61.30 | 60.37 | -0.59 | -0.96% | 1.57M | ||
14.59 | 14.62 | 14.02 | +0.64 | +4.59% | 1.33M | ||
17.65 | 17.74 | 17.54 | +0.08 | +0.46% | 408.43K | ||
81.310 | 82.983 | 81.140 | -0.600 | -0.73% | 375.75K | ||
44.760 | 45.310 | 44.720 | -0.570 | -1.26% | 275.05K | ||
9.150 | 9.250 | 9.130 | -0.070 | -0.76% | 257.43K | ||
1.5900 | 1.5900 | 1.5300 | +0.0600 | +3.92% | 226.5K | ||
2.300 | 2.330 | 2.290 | +0.010 | +0.44% | 221.16K | ||
23.33 | 23.78 | 23.08 | -0.07 | -0.30% | 209.87K | ||
16.640 | 16.760 | 16.570 | +0.120 | +0.73% | 178.31K | ||
29.23 | 29.36 | 28.99 | +0.75 | +2.63% | 153.6K | ||
41.13 | 41.41 | 40.95 | +0.03 | +0.07% | 141.79K | ||
51.170 | 51.533 | 50.920 | +0.460 | +0.91% | 141.23K | ||
116.130 | 117.125 | 115.070 | -0.450 | -0.39% | 135.99K | ||
2.520 | 2.700 | 2.420 | 0.000 | 0.00% | 134.63K | ||
20.69 | 20.78 | 20.68 | +0.07 | +0.34% | 134.35K | ||
31.30 | 31.67 | 31.27 | +0.25 | +0.81% | 119.38K | ||
2.93 | 2.95 | 2.91 | 0.00 | 0.00% | 104.89K | ||
94.33 | 94.72 | 94.01 | +0.19 | +0.20% | 92.58K | ||
27.83 | 28.04 | 27.60 | +0.62 | +2.28% | 85.28K | ||
18.10 | 18.24 | 18.02 | +0.23 | +1.29% | 84.39K | ||
239.090 | 240.560 | 237.450 | +3.480 | +1.48% | 80.98K | ||
15.91 | 16.00 | 15.89 | -0.08 | -0.50% | 71.17K | ||
46.34 | 46.53 | 46.19 | -0.06 | -0.13% | 49.06K | ||
24.10 | 24.33 | 24.02 | +0.12 | +0.50% | 42.13K | ||
152.420 | 152.755 | 151.080 | +0.200 | +0.13% | 30.31K | ||
9.57 | 9.63 | 9.54 | +0.04 | +0.42% | 21.91K | ||
3.3705 | 3.3705 | 3.0500 | +0.0835 | +2.54% | 18.71K | ||
0.83 | 0.88 | 0.83 | -0.02 | -2.35% | 11.85K | ||
67.14 | 67.85 | 67.10 | +0.27 | +0.40% | 8.51K | ||
3.5500 | 3.5500 | 3.5500 | +0.0400 | +1.14% | 5.4K | ||
20.9380 | 20.9380 | 20.0500 | +0.7180 | +3.55% | 3.81K | ||
90.5185 | 90.5185 | 90.5185 | +3.8685 | +4.46% | 2.98K | ||
147.1150 | 151.1500 | 141.7800 | -0.6625 | -0.45% | 2.46K | ||
45.8000 | 47.0488 | 45.8000 | -1.1400 | -2.43% | 2.3K | ||
34.850 | 34.960 | 34.850 | +1.142 | +3.39% | 1.47K | ||
255.7200 | 259.0000 | 255.4600 | +0.4800 | +0.19% | 1.06K | ||
327.5600 | 331.6480 | 324.7400 | +0.0500 | +0.02% | 751 | ||
72.0000 | 72.0000 | 72.0000 | +2.0000 | +2.86% | 647 | ||
10.010 | 10.010 | 10.000 | -0.490 | -4.67% | 614 | ||
31.6400 | 31.6400 | 31.6400 | +0.1400 | +0.44% | 440 | ||
61.4900 | 61.4900 | 61.4900 | +0.4500 | +0.74% | 376 | ||
23.0800 | 23.0800 | 23.0800 | +0.0900 | +0.39% | 304 | ||
558.13 | 558.13 | 545.40 | -16.87 | -2.93% | 117 | ||
2,373.63 | 2,406.16 | 2,373.63 | +38.63 | +1.65% | 104 | ||
2.0595 | 2.0595 | 2.0595 | 0.0000 | 0.00% | 0 | ||
151.000 | 151.000 | 151.000 | 0.000 | 0.00% | 0 | ||
61.70 | 61.70 | 61.70 | 0.00 | 0.00% | 0 |