France ADRs

Last
High
Low
46.5046.7345.60+1.17+2.58%7.26M
0.8610.8850.792+0.076+9.68%4.13M
60.9561.3060.37-0.59-0.96%1.57M
14.5914.6214.02+0.64+4.59%1.33M
17.6517.7417.54+0.08+0.46%408.43K
81.31082.98381.140-0.600-0.73%375.75K
44.76045.31044.720-0.570-1.26%275.05K
9.1509.2509.130-0.070-0.76%257.43K
1.59001.59001.5300+0.0600+3.92%226.5K
2.3002.3302.290+0.010+0.44%221.16K
23.3323.7823.08-0.07-0.30%209.87K
16.64016.76016.570+0.120+0.73%178.31K
29.2329.3628.99+0.75+2.63%153.6K
41.1341.4140.95+0.03+0.07%141.79K
51.17051.53350.920+0.460+0.91%141.23K
116.130117.125115.070-0.450-0.39%135.99K
2.5202.7002.4200.0000.00%134.63K
20.6920.7820.68+0.07+0.34%134.35K
31.3031.6731.27+0.25+0.81%119.38K
2.932.952.910.000.00%104.89K
94.3394.7294.01+0.19+0.20%92.58K
27.8328.0427.60+0.62+2.28%85.28K
18.1018.2418.02+0.23+1.29%84.39K
239.090240.560237.450+3.480+1.48%80.98K
15.9116.0015.89-0.08-0.50%71.17K
46.3446.5346.19-0.06-0.13%49.06K
24.1024.3324.02+0.12+0.50%42.13K
152.420152.755151.080+0.200+0.13%30.31K
9.579.639.54+0.04+0.42%21.91K
3.37053.37053.0500+0.0835+2.54%18.71K
0.830.880.83-0.02-2.35%11.85K
67.1467.8567.10+0.27+0.40%8.51K
3.55003.55003.5500+0.0400+1.14%5.4K
20.938020.938020.0500+0.7180+3.55%3.81K
90.518590.518590.5185+3.8685+4.46%2.98K
147.1150151.1500141.7800-0.6625-0.45%2.46K
45.800047.048845.8000-1.1400-2.43%2.3K
34.85034.96034.850+1.142+3.39%1.47K
255.7200259.0000255.4600+0.4800+0.19%1.06K
327.5600331.6480324.7400+0.0500+0.02%751
72.000072.000072.0000+2.0000+2.86%647
10.01010.01010.000-0.490-4.67%614
31.640031.640031.6400+0.1400+0.44%440
61.490061.490061.4900+0.4500+0.74%376
23.080023.080023.0800+0.0900+0.39%304
558.13558.13545.40-16.87-2.93%117
2,373.632,406.162,373.63+38.63+1.65%104
2.05952.05952.05950.00000.00%0
151.000151.000151.0000.0000.00%0
61.7061.7061.700.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.