France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	50.62	50.72	50.14	+0.60	+1.20%	2.12M	17/10
TotalEnergies SE ADR	61.59	61.59	61.15	+1.15	+1.90%	1.49M	17/10
Dassault Systemes SA	34.37	34.46	33.95	+0.01	+0.03%	1.25M	17/10
Constellium Nv	15.29	15.43	15.07	-0.20	-1.29%	645.19K	17/10
Alstom PK	2.520	2.520	2.490	-0.022	-0.87%	553.42K	17/10
BNP Paribas ADR	44.090	44.127	43.650	-1.070	-2.37%	407.56K	17/10
Criteo Sa	20.18	20.40	19.75	+0.38	+1.92%	377.87K	17/10
Carrefour SA PK	3.16	3.16	3.12	+0.02	+0.64%	311.42K	17/10
Louis Vuitton ADR	141.996	142.000	140.550	+2.276	+1.63%	300.19K	17/10
Michelin ADR	15.80	15.86	15.71	+0.08	+0.51%	259K	17/10
Danone PK	18.20	18.31	18.13	+0.31	+1.73%	249.1K	17/10
Safran SA	87.190	88.065	86.470	-0.190	-0.22%	215.45K	17/10
Credit Agricole SA PK	9.630	9.660	9.550	-0.170	-1.73%	198.77K	17/10
Schneider Electric SA	57.709	57.983	57.194	-0.921	-1.57%	181.27K	17/10
Air Liquide ADR	40.39	40.47	40.17	+0.07	+0.17%	174.58K	17/10
Sequans Communications	7.450	7.740	7.345	-0.300	-3.87%	144.28K	17/10
L’Oreal ADR	91.63	91.70	90.25	+1.81	+2.02%	137.93K	17/10
Capgemini ADR	28.53	28.57	28.14	+0.15	+0.53%	134.08K	17/10
Orange ADR	16.70	16.77	16.52	+0.24	+1.46%	127.09K	17/10
Essilor International SA	183.120	183.360	180.530	+5.990	+3.38%	114.35K	17/10
Kering SA	36.38	36.43	35.79	+0.42	+1.17%	111.56K	17/10
Engie ADR	23.02	23.05	22.93	-0.07	-0.30%	94.73K	17/10
Veolia ADR	17.480	17.500	17.300	+0.100	+0.58%	87.28K	17/10
Air France KLM SA	1.4100	1.4300	1.3900	-0.0300	-2.08%	86.71K	17/10
Axa ADR	46.25	46.27	45.90	-0.42	-0.90%	69.92K	17/10
Eutelsat ADR	1.11	1.14	0.86	+0.03	+2.78%	67.62K	17/10
Hermes International SA	256.963	257.730	254.320	+4.733	+1.88%	43.72K	17/10
Publicis Groupe SA	25.24	25.34	25.03	+0.16	+0.64%	35.84K	17/10
Accor SA	9.75	9.75	9.65	+0.13	+1.35%	33.52K	17/10
EDAP	2.240	2.383	2.140	-0.180	-7.44%	22.34K	17/10
Arkema ADR	60.84	60.84	60.18	+1.23	+2.06%	12.49K	17/10
BNP Paribas	87.6990	89.1508	87.6990	+0.4590	+0.53%	12.06K	15/10
Engie	22.5800	23.3880	22.5420	-0.7560	-3.24%	3.66K	17/10
Capgemini	147.5600	147.5600	135.9500	+0.8475	+0.58%	2K	17/10
Viridien DRC	74.0000	74.0000	74.0000	0.0000	0.00%	1.81K	13/10
Eutelsat	4.2500	4.5500	3.9600	-0.1000	-2.30%	1.24K	17/10
Schneider Electric	297.9900	297.9900	285.0000	+1.2500	+0.42%	1.04K	17/10
Ipsen ADR	33.190	33.190	33.190	+0.240	+0.73%	894	17/10
TotalEnergies SE	61.9700	61.9700	61.2300	+0.8200	+1.34%	859	17/10
Safran	349.9680	353.4420	344.4300	-8.8020	-2.45%	768	17/10
AXA	46.0500	46.1000	46.0500	-0.2300	-0.50%	547	17/10
Vivendi	3.3100	3.3100	3.3100	-0.3650	-9.93%	516	17/10
Legrand	165.410	165.410	165.410	0.000	0.00%	198	15/10
Ubisoft	9.500	9.500	9.500	-0.270	-2.76%	133	17/10
Hermes International	2,574.50	2,574.50	2,494.95	+43.50	+1.72%	23	17/10
Dassault Systemes	33.2900	33.2900	33.2900	+0.3600	+1.09%	11	17/10
Alstom	25.6400	25.6400	25.6400	-0.4800	-1.84%	10	17/10
Christian Dior	660.00	660.00	660.00	+13.46	+2.08%	1	17/10
Innate Pharma	2.0000	2.0000	2.0000	0.0000	0.00%	0	02/10
Sodexo	61.80	61.80	61.80	0.00	0.00%	0	09/10

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

France ADRs

Sanofi ADR

TotalEnergies SE ADR

Dassault Systemes SA

Constellium Nv

Alstom PK

BNP Paribas ADR

Criteo Sa

Carrefour SA PK

Louis Vuitton ADR

Michelin ADR

Danone PK

Safran SA

Credit Agricole SA PK

Schneider Electric SA

Air Liquide ADR

Sequans Communications

L’Oreal ADR

Capgemini ADR

Orange ADR

Essilor International SA

Kering SA

Engie ADR

Veolia ADR

Air France KLM SA

Axa ADR

Eutelsat ADR

Hermes International SA

Publicis Groupe SA

Accor SA

EDAP

Arkema ADR

BNP Paribas

Engie

Capgemini

Viridien DRC

Eutelsat

Schneider Electric

Ipsen ADR

TotalEnergies SE

Safran

AXA

Vivendi

Legrand

Ubisoft

Hermes International

Dassault Systemes

Alstom

Christian Dior

Innate Pharma

Sodexo