France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sequans Communications	1.180	1.240	1.130	-0.090	-7.09%	4.56M	14/08
Sanofi ADR	49.04	49.07	48.23	+0.30	+0.62%	2.46M	14/08
Constellium Nv	14.08	14.09	13.72	-0.16	-1.12%	1.17M	14/08
Capgemini ADR	28.38	28.63	28.31	-0.46	-1.60%	984.49K	14/08
TotalEnergies SE ADR	61.52	61.54	60.90	+0.15	+0.24%	881.42K	14/08
Alstom PK	2.460	2.488	2.440	-0.006	-0.24%	678.1K	14/08
Criteo Sa	24.24	24.61	23.30	+0.38	+1.59%	593.89K	14/08
Kering SA	24.77	24.78	24.51	-0.68	-2.67%	458.15K	14/08
BNP Paribas ADR	49.010	49.110	48.700	+0.390	+0.80%	433.83K	14/08
Safran SA	85.620	85.770	85.150	+0.700	+0.82%	403.45K	14/08
Dassault Systemes SA	31.10	31.14	30.95	-0.13	-0.42%	370.56K	14/08
Louis Vuitton ADR	110.580	110.580	109.160	+0.320	+0.29%	248K	14/08
Schneider Electric SA	51.948	51.950	50.960	+0.748	+1.46%	192.31K	14/08
Air Liquide ADR	41.65	41.68	41.39	+0.51	+1.24%	175.07K	14/08
Danone PK	16.74	16.75	16.61	-0.04	-0.24%	164.48K	14/08
Air France KLM SA	1.6300	1.6300	1.6100	+0.0260	+1.62%	148.07K	14/08
Carrefour SA PK	3.01	3.03	2.98	-0.01	-0.33%	133.05K	14/08
Orange ADR	16.80	16.80	16.69	+0.06	+0.36%	117.4K	14/08
Engie ADR	21.72	21.79	21.60	-0.24	-1.09%	116.96K	14/08
Publicis Groupe SA	22.59	22.61	22.22	+0.11	+0.49%	99.47K	14/08
Credit Agricole SA PK	9.960	9.974	9.900	+0.020	+0.20%	93.22K	14/08
L’Oreal ADR	90.79	91.24	90.33	-0.17	-0.19%	86.05K	14/08
Michelin ADR	18.57	18.63	18.40	-0.04	-0.21%	82.66K	14/08
Accor SA	10.51	10.52	10.30	+0.10	+0.96%	82.16K	14/08
Axa ADR	50.24	50.24	49.81	+0.12	+0.24%	60.49K	14/08
Essilor International SA	153.730	153.940	152.420	-0.100	-0.07%	45.88K	14/08
Hermes International SA	243.000	243.960	241.250	-0.020	-0.01%	34.38K	14/08
EDAP	1.350	1.360	1.300	+0.010	+0.75%	29.63K	14/08
Veolia ADR	17.830	17.830	17.620	+0.300	+1.71%	29.07K	14/08
Eutelsat ADR	0.95	0.97	0.94	-0.01	-1.04%	11.15K	14/08
Arkema ADR	71.24	71.34	70.96	-0.17	-0.24%	5.01K	14/08
Capgemini	144.1600	150.5600	141.4400	-0.4150	-0.29%	2.4K	14/08
Engie	22.0720	22.1440	21.6000	+0.2820	+1.29%	1.93K	14/08
Eutelsat	3.7650	3.7880	3.2100	+0.0350	+0.94%	1.3K	14/08
TotalEnergies SE	61.7800	61.7800	61.1000	+0.0500	+0.08%	1.11K	14/08
Ipsen ADR	31.620	31.620	31.620	+0.480	+1.54%	838	13/08
Dassault Systemes	31.1500	32.1100	31.0040	+0.9499	+3.15%	774	14/08
BNP Paribas	95.5900	99.0000	95.5900	+0.6900	+0.73%	622	14/08
Safran	341.3600	344.7680	340.2120	+0.8860	+0.26%	439	14/08
Schneider Electric	256.8700	264.4500	254.9300	-9.6300	-3.61%	363	14/08
Ubisoft	10.816	10.816	10.760	+0.226	+2.13%	343	14/08
Innate Pharma	2.0595	2.0595	2.0595	0.0000	0.00%	300	11/08
Vivendi	3.5200	3.5200	3.5200	-0.2300	-6.13%	200	13/08
AXA	48.7900	48.7900	48.7900	+0.2500	+0.52%	136	11/08
Legrand	151.000	151.000	151.000	0.000	0.00%	112	08/08
Hermes International	2,410.00	2,439.75	2,410.00	-24.50	-1.01%	105	14/08
Viridien DRC	59.0000	59.0000	59.0000	+1.1600	+2.01%	100	12/08
Alstom	24.8600	24.8600	24.8600	+0.5335	+2.19%	100	13/08
Christian Dior	527.54	527.54	527.54	+24.51	+4.87%	1	13/08
Sodexo	58.50	58.50	58.50	0.00	0.00%	0	05/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,250.00

+338.7

+0.75%

US 500

6,482.10

+13.6

+0.21%

FTSE 100

9,183.55

+6.31

+0.07%

DAX

24,495.93

+129.11

+0.53%

South Africa Top 40

94,722.97

+156.78

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

France ADRs

Sequans Communications

Sanofi ADR

Constellium Nv

Capgemini ADR

TotalEnergies SE ADR

Alstom PK

Criteo Sa

Kering SA

BNP Paribas ADR

Safran SA

Dassault Systemes SA

Louis Vuitton ADR

Schneider Electric SA

Air Liquide ADR

Danone PK

Air France KLM SA

Carrefour SA PK

Orange ADR

Engie ADR

Publicis Groupe SA

Credit Agricole SA PK

L’Oreal ADR

Michelin ADR

Accor SA

Axa ADR

Essilor International SA

Hermes International SA

EDAP

Veolia ADR

Eutelsat ADR

Arkema ADR

Capgemini

Engie

Eutelsat

TotalEnergies SE

Ipsen ADR

Dassault Systemes

BNP Paribas

Safran

Schneider Electric

Ubisoft

Innate Pharma

Vivendi

AXA

Legrand

Hermes International

Viridien DRC

Alstom

Christian Dior

Sodexo