Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

France ADRs

 
Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
  France  
PricePerformanceTechnicalFundamental
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Engie13.700013.780013.2800+0.0600+0.44%2.77K05/03 
 EDAP7.417.506.86+0.09+1.23%239.35K05/03 
 Sequans Communications5.916.005.32-0.11-1.83%591.51K05/03 
 Orange ADR11.8811.9011.73+0.15+1.28%622.65K05/03 
 CGG ADR1.42001.42001.3200+0.1360+10.59%19.99K05/03 
 Sanofi ADR46.5946.6546.01+0.69+1.50%3.17M05/03 
 Total ADR49.2049.6248.78+0.88+1.82%5.55M05/03 
 Veolia ADR27.25027.25026.810+0.920+3.49%31.36K05/03 
 Constellium Nv14.1114.4713.34+0.11+0.79%841.53K05/03 
 Criteo Sa31.6131.8729.30-0.26-0.82%1.38M05/03 
 Innate Pharma4.53004.53004.5300+0.0000+0.00%026/02 
 AXA26.470026.470026.1800+0.2700+1.03%2.71K05/03 
 Total49.460050.710049.0800+0.1600+0.32%1.73K05/03 
 Verimatrix3.51003.51003.5100-0.2800-7.39%0.93K05/03 
 Ubisoft79.00080.50079.0000.0000.00%004/03 
 Suez20.665020.665020.66500.00000.00%012/02 
 Alstom51.660051.660051.6600-1.1000-2.08%0.00K05/03 
 Vivendi32.985033.030032.9000-0.4150-1.24%0.53K05/03 
 Eutelsat11.875011.875011.8750+0.0000+0.00%004/03 
 Legrand88.20088.24987.8770.0000.00%002/03 
 Safran143.6700145.2422143.6700-1.4550-1.00%2.32K05/03 
 Capgemini163.0000163.0000163.0000-5.9120-3.50%0.18K05/03 
 BNP Paribas62.000062.000061.5500+0.9500+1.56%1.19K05/03 
 Schneider Electric145.0000149.6600144.5500-3.9200-2.63%0.53K05/03 
 Sodexo103.06103.79103.06+0.00+0.00%004/03 
 Dassault Systemes203.0000203.0000198.5800-3.4200-1.66%0.07K05/03 
 Louis Vuitton ADR127.000127.520124.260+0.470+0.37%260.90K05/03 
 Christian Dior561.00561.00561.000.000.00%004/03 
 Pernod Ricard SA PK38.2038.2537.49+0.41+1.07%253.89K05/03 
 Air France KLM SA6.286.386.10-0.22-3.38%148.21K05/03 
 Accor SA8.308.388.17+0.01+0.12%50.34K05/03 
 Alstom PK5.1305.1405.040-0.050-0.97%230.90K05/03 
 Arkema ADR114.76117.00114.76+0.00+0.00%004/03 
 Axa ADR26.5026.5326.08+0.42+1.61%713.72K05/03 
 BNP Paribas ADR31.26031.37030.660+0.530+1.72%169.39K05/03 
 Capgemini ADR32.6832.7532.26+0.08+0.25%21.67K05/03 
 Carrefour SA PK3.393.403.34+0.04+1.19%122.15K05/03 
 Casino Guichard ADR6.156.156.150.000.00%003/03 
 Credit Agricole SA PK7.3307.3507.220+0.180+2.52%50.10K05/03 
 Danone PK13.5713.6013.38+0.23+1.69%192.36K05/03 
 Dassault Systemes SA203.75204.79200.64+0.05+0.02%11.11K05/03 
 Electricite de France SA2.3002.3052.2400.0000.00%57.82K05/03 
 Essilor International SA80.54080.65079.538+0.862+1.08%26.58K05/03 
 Eutelsat ADR3.013.013.010.000.00%003/03 
 Engie ADR13.8413.8413.61+0.10+0.73%76.34K05/03 
 Hermes International1,054.931,081.841,054.93+2.85+0.27%0.07K05/03 
 Hermes International SA107.725108.035105.750-1.796-1.64%16.47K05/03 
 Ipsen ADR21.17021.17020.730-0.170-0.80%0.42K05/03 
 Kering SA65.0065.6164.21+0.33+0.51%53.61K05/03 
 Air Liquide ADR30.5630.6530.26+0.17+0.56%231.59K05/03 
 L’Oreal ADR74.3974.3973.48+0.16+0.22%212.23K05/03 
 Michelin ADR29.2729.4329.07+0.02+0.07%154.24K05/03 
 Publicis Groupe SA14.4614.4614.20+0.01+0.07%14.15K05/03 
 Safran SA36.08036.39535.360+0.150+0.42%105.74K05/03 
 Schneider Electric SA29.55029.73529.012+0.190+0.65%104.60K05/03 
 SCOR PK3.4403.4403.370+0.030+0.88%9.83K05/03 
 Societe Generale ADR5.18005.18005.0800+0.1300+2.57%189.02K05/03 
 Sodexo PK20.35020.35020.170-0.220-1.07%5.46K05/03 
 Suez SA10.4910.6310.46-0.01-0.10%16.68K05/03 
 Technicolor0.110.110.100.000.00%94.24K05/03 
 Technip70.4570.4570.450.000.00%004/02 
 Teleperformance PK179.11179.11178.22-0.92-0.51%3.90K05/03 
 UbiSoft Entertainment Inc15.8115.8515.55-0.09-0.57%98.84K05/03 
 Valeo ADR18.0718.0717.55+0.09+0.50%31.48K05/03 
 Vallourec SA8.25008.25008.25000.00000.00%004/03 
 Vinci ADR25.9426.1225.67-0.25-0.95%170.83K05/03 
 Vivendi SA PK33.0333.1532.75-0.21-0.63%33.88K05/03 
 Iliad S A U11.4611.4611.46+0.00+0.00%004/01 
 DBV Technologies5.215.224.97+0.19+3.78%165.75K05/03 
 Cellectis18.1919.2917.00-1.12-5.80%775.44K05/03 
 Talend51.1851.3046.68+1.94+3.94%287.52K05/03 
 Renault9.3209.3209.150+0.150+1.64%45.20K05/03 
 Rexel ADR19.2919.2919.29+0.00+0.00%003/03 
 Atos Origin ADR15.1715.2415.03+0.15+1.00%16.17K05/03 
 Compagnie Saint-Gobain ADR11.2811.2810.99+0.34+3.11%148.16K05/03 
 Edenred Malakoff ADR27.74027.74026.470+0.735+2.72%13.67K05/03 
 Adocia ADR13.1013.2213.10+0.00+0.00%019/01 
 BNP Paribas51.6351.9850.96+0.69+1.35%0.08K05/03 
 Bouygues ADR899+0+0.00%030/12 
 Mersen ADR6.39006.39006.3900+0.0000+0.00%012/08 
 Christian Dior ADR133.5133.5133.5+0.0+0.00%004/02 
 CNP Assurances ADR9.269.269.26+0.00+0.00%003/03 
 Eiffage ADR21.2021.2021.20+0.00+0.00%004/03 
 Eramet ADR7.077.376.98+0.06+0.86%18.09K05/03 
 Getlink ADR30.8030.8030.80+0.00+0.00%004/02 
 Implanet ADR0.120.120.12+0.00+0.00%008/02 
 Legrand ADR17.3317.4517.19+0.12+0.70%41.26K05/03 
 Mauna Kea Tech1.5441.5441.544+0.016+1.05%002/03 
 Quadient ADR1.521.531.52-0.05-3.18%5.01K05/03 
 Natixis ADR48.700048.700048.7000+0.0000+0.00%017/02 
 Rubis ADR9.549.549.54+0.00+0.00%012/02 
 Remy Cointreau ADR18.6218.9418.62-0.39-2.05%19.04K05/03 
 Seche Environnement ADR12.4712.4712.47+0.00+0.00%001/03 
 Soitec ADR108.75108.75108.75+0.00+0.00%012/02 
 Thales ADR19.119.118.9-0.9-4.57%3.48K05/03 
 Erytech Pharma ADR7.958.737.59-0.96-10.74%13.88K05/03 
 Bureau Veritas27.55527.55527.5550.0000.00%003/03 
 WFD Unibail Rodamco76.1576.1576.09+0.30+0.40%0.50K05/03 
 Genfit4.844.884.65-0.03-0.62%169.88K05/03 
 Innate Pharma4.314.374.25+0.01+0.23%10.94K05/03 
Continue with Google
or
Sign up with Email