Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Taiwan ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asia Pacific Wire & Cable | 4.080 | 4.490 | 3.670 | -0.140 | -3.32% | 274.34K | 05/03 | ||
| Giga Media Ltd | 3.180 | 3.290 | 3.130 | +0.050 | +1.60% | 10.25K | 05/03 | ||
| Himax | 11.43 | 11.65 | 9.97 | -0.17 | -1.47% | 5.84M | 05/03 | ||
| ChipMOS Tech | 26.76 | 26.76 | 26.13 | +0.37 | +1.41% | 19.12K | 05/03 | ||
| SemiLEDS | 4.440 | 5.110 | 3.900 | +0.140 | +3.26% | 507.65K | 05/03 | ||
| Silicon Motion | 58.69 | 59.18 | 56.06 | +1.19 | +2.07% | 429.88K | 05/03 | ||
| ASE Industrial ADR | 7.35 | 7.38 | 7.03 | +0.20 | +2.80% | 7.30M | 05/03 | ||
| Chunghwa Telecom | 39.88 | 40.00 | 39.56 | +0.45 | +1.14% | 125.06K | 05/03 | ||
| AU Optronics | 6.620 | 6.800 | 6.500 | -0.080 | -1.19% | 68.71K | 05/03 | ||
| United Microelectronics | 8.610 | 8.630 | 8.015 | +0.210 | +2.50% | 11.39M | 05/03 | ||
| Taiwan Semiconductor | 120.80 | 121.30 | 115.38 | +5.21 | +4.51% | 17.45M | 05/03 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 04/02 |